Innovative Industrial Properties Inc
WKN: A2DGXH / ISIN: US45781V1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.25 | 56,00 | 56,68 | 55,92 | 56,23 | 65346 |
| 11.07.25 | 55,56 | 56,41 | 55,18 | 56,11 | 60209 |
| 10.07.25 | 55,75 | 56,75 | 55,75 | 56,03 | 75184 |
| 09.07.25 | 55,91 | 56,19 | 55,30 | 55,75 | 67189 |
| 08.07.25 | 55,43 | 56,34 | 55,42 | 55,47 | 84995 |
| 07.07.25 | 56,51 | 56,85 | 55,23 | 55,30 | 63097 |
| 03.07.25 | 56,89 | 57,50 | 56,77 | 56,92 | 39400 |
| 02.07.25 | 55,50 | 57,13 | 55,36 | 57,07 | 77925 |
| 01.07.25 | 54,77 | 57,60 | 54,54 | 56,69 | 79102 |
| 30.06.25 | 55,43 | 55,78 | 54,30 | 55,22 | 144889 |
| 27.06.25 | 58,00 | 58,51 | 56,66 | 57,12 | 152729 |
| 26.06.25 | 57,20 | 57,97 | 56,67 | 57,93 | 72243 |
| 25.06.25 | 58,70 | 58,70 | 56,70 | 56,76 | 106096 |
| 24.06.25 | 58,39 | 59,48 | 58,39 | 58,90 | 62197 |
| 23.06.25 | 57,61 | 58,22 | 57,00 | 58,22 | 73715 |
| 20.06.25 | 58,29 | 58,50 | 57,40 | 58,04 | 269903 |
| 19.06.25 | 56,85 | 58,26 | 56,80 | 57,89 | 64685 |
| 18.06.25 | 56,85 | 58,26 | 56,80 | 57,89 | 64685 |
| 17.06.25 | 57,31 | 57,44 | 56,54 | 56,87 | 106242 |
| 16.06.25 | 57,00 | 58,06 | 57,00 | 57,24 | 70630 |
| 13.06.25 | 56,45 | 57,05 | 55,93 | 56,35 | 72245 |
| 12.06.25 | 57,07 | 57,28 | 56,58 | 56,88 | 92489 |
| 11.06.25 | 57,65 | 58,37 | 57,18 | 57,23 | 86238 |
| 10.06.25 | 56,94 | 57,86 | 56,76 | 57,09 | 95146 |
| 09.06.25 | 55,84 | 56,89 | 55,77 | 56,68 | 52473 |
