Init Innovation SE
WKN: 575980 / ISIN: DE0005759807Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 15,61 | 17,70 | 15,50 | 17,00 | 18538 |
| 08.08.11 | 17,50 | 17,90 | 15,51 | 15,99 | 23600 |
| 05.08.11 | 17,50 | 18,10 | 14,60 | 18,00 | 52728 |
| 04.08.11 | 17,80 | 18,20 | 17,53 | 18,05 | 14837 |
| 03.08.11 | 18,55 | 18,94 | 17,80 | 17,97 | 15346 |
| 02.08.11 | 19,10 | 19,10 | 17,56 | 18,85 | 36687 |
| 01.08.11 | 19,90 | 19,99 | 19,60 | 19,60 | 9355 |
| 29.07.11 | 19,55 | 19,85 | 19,55 | 19,85 | 2402 |
| 28.07.11 | 19,60 | 19,83 | 19,50 | 19,60 | 2697 |
| 27.07.11 | 19,58 | 19,90 | 19,58 | 19,80 | 822 |
| 26.07.11 | 19,80 | 19,90 | 19,58 | 19,70 | 872 |
| 25.07.11 | 19,65 | 19,90 | 19,60 | 19,70 | 6812 |
| 22.07.11 | 19,80 | 19,85 | 19,80 | 19,85 | 383 |
| 21.07.11 | 19,75 | 19,80 | 19,49 | 19,50 | 1642 |
| 20.07.11 | 19,54 | 19,68 | 19,50 | 19,68 | 997 |
| 19.07.11 | 19,30 | 19,57 | 19,26 | 19,57 | 4079 |
| 18.07.11 | 19,36 | 19,75 | 19,35 | 19,65 | 6990 |
| 15.07.11 | 19,66 | 19,75 | 19,35 | 19,43 | 4112 |
| 14.07.11 | 19,60 | 19,80 | 19,47 | 19,67 | 8412 |
| 13.07.11 | 19,30 | 19,75 | 19,25 | 19,55 | 6364 |
| 12.07.11 | 19,35 | 19,35 | 18,91 | 19,30 | 9288 |
| 11.07.11 | 19,60 | 19,73 | 19,00 | 19,50 | 10995 |
| 08.07.11 | 19,55 | 19,70 | 19,50 | 19,65 | 4851 |
| 07.07.11 | 19,35 | 19,62 | 19,35 | 19,49 | 14501 |
| 06.07.11 | 19,37 | 19,54 | 19,20 | 19,20 | 4212 |
