Init Innovation SE
WKN: 575980 / ISIN: DE0005759807Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 23,95 | 23,99 | 23,20 | 23,22 | 13062 |
| 21.12.12 | 24,80 | 25,03 | 23,91 | 24,05 | 22704 |
| 20.12.12 | 24,60 | 25,00 | 24,50 | 24,90 | 5629 |
| 19.12.12 | 24,50 | 24,56 | 24,35 | 24,51 | 5961 |
| 18.12.12 | 24,65 | 24,71 | 24,41 | 24,48 | 5386 |
| 17.12.12 | 24,25 | 24,70 | 24,05 | 24,70 | 11047 |
| 14.12.12 | 23,40 | 24,10 | 23,39 | 23,84 | 15992 |
| 13.12.12 | 23,16 | 23,40 | 23,05 | 23,40 | 2813 |
| 12.12.12 | 23,30 | 23,50 | 23,04 | 23,16 | 15186 |
| 11.12.12 | 22,35 | 23,35 | 22,24 | 23,00 | 28660 |
| 10.12.12 | 23,20 | 23,20 | 22,08 | 22,18 | 23242 |
| 07.12.12 | 23,15 | 23,75 | 23,00 | 23,19 | 12370 |
| 06.12.12 | 23,40 | 23,63 | 22,95 | 23,01 | 17888 |
| 05.12.12 | 23,91 | 24,00 | 23,34 | 23,52 | 15859 |
| 04.12.12 | 23,63 | 23,90 | 23,40 | 23,75 | 6375 |
| 03.12.12 | 22,70 | 23,70 | 22,47 | 23,50 | 12641 |
| 30.11.12 | 22,57 | 22,90 | 22,21 | 22,69 | 16092 |
| 29.11.12 | 22,50 | 23,11 | 22,00 | 22,73 | 14307 |
| 28.11.12 | 22,40 | 22,50 | 21,80 | 22,50 | 11259 |
| 27.11.12 | 22,40 | 22,50 | 21,91 | 22,40 | 11158 |
| 26.11.12 | 22,20 | 22,41 | 21,80 | 22,38 | 10871 |
| 23.11.12 | 22,00 | 22,60 | 21,40 | 22,39 | 17814 |
| 22.11.12 | 22,22 | 22,30 | 21,40 | 22,20 | 22260 |
| 21.11.12 | 22,50 | 22,90 | 21,90 | 22,04 | 6899 |
| 20.11.12 | 22,60 | 22,68 | 22,06 | 22,50 | 10018 |
