Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:50 | 12,56 | 100.0 |
| 15:49:48 | 12,55 | 200.0 |
| 15:49:48 | 12,55 | 100.0 |
| 15:49:48 | 12,55 | 200.0 |
| 15:49:48 | 12,55 | 100.0 |
| 15:49:48 | 12,55 | 100.0 |
| 15:49:48 | 12,55 | 200.0 |
| 15:49:48 | 12,55 | 300.0 |
| 15:49:48 | 12,55 | 200.0 |
| 15:49:48 | 12,55 | 100.0 |
| 15:47:51 | 12,53 | 100.0 |
| 15:47:51 | 12,53 | 100.0 |
| 15:47:51 | 12,53 | 100.0 |
| 15:47:51 | 12,53 | 100.0 |
| 15:47:51 | 12,53 | 400.0 |
| 15:47:51 | 12,53 | 200.0 |
| 15:47:51 | 12,53 | 200.0 |
| 15:47:51 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:25 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 100.0 |
| 15:47:25 | 12,53 | 200.0 |
| 15:47:25 | 12,53 | 200.0 |
| 15:47:25 | 12,53 | 200.0 |
| 15:47:00 | 12,52 | 100.0 |
| 15:47:00 | 12,52 | 500.0 |
| 15:47:00 | 12,52 | 100.0 |
| 15:47:00 | 12,52 | 300.0 |
| 15:47:00 | 12,52 | 200.0 |
| 15:46:47 | 12,54 | 400.0 |
| 15:46:26 | 12,54 | 300.0 |
| 15:46:26 | 12,54 | 600.0 |
| 15:46:26 | 12,54 | 200.0 |
| 15:46:12 | 12,51 | 100.0 |
| 15:45:15 | 12,48 | 100.0 |
| 15:45:10 | 12,47 | 166.0 |
| 15:45:10 | 12,47 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:10 | 12,47 | 100.0 |
| 15:45:00 | 12,55 | 500.0 |
| 15:45:00 | 12,55 | 100.0 |
| 15:45:00 | 12,55 | 200.0 |
| 15:45:00 | 12,55 | 100.0 |
| 15:45:00 | 12,55 | 100.0 |
| 15:45:00 | 12,55 | 200.0 |
| 15:45:00 | 12,55 | 200.0 |
| 15:45:00 | 12,56 | 100.0 |
| 15:45:00 | 12,56 | 100.0 |
| 15:45:00 | 12,56 | 200.0 |
| 15:45:00 | 12,56 | 200.0 |
| 15:45:00 | 12,56 | 400.0 |
| 15:45:00 | 12,56 | 400.0 |
| 15:45:00 | 12,56 | 400.0 |
| 15:44:57 | 12,57 | 200.0 |
| 15:44:57 | 12,57 | 200.0 |
| 15:44:53 | 12,56 | 100.0 |
| 15:44:53 | 12,56 | 300.0 |
| 15:44:53 | 12,56 | 100.0 |
