Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 19,37 | 19,60 | 19,32 | 19,49 | 2034016 |
| 28.07.22 | 18,81 | 19,17 | 18,77 | 19,15 | 2396005 |
| 27.07.22 | 18,24 | 18,79 | 18,21 | 18,71 | 2192698 |
| 26.07.22 | 18,09 | 18,09 | 17,84 | 17,91 | 2551047 |
| 25.07.22 | 18,70 | 18,72 | 18,25 | 18,56 | 3305041 |
| 22.07.22 | 18,89 | 19,05 | 18,80 | 18,88 | 4737128 |
| 21.07.22 | 19,10 | 19,27 | 18,95 | 19,21 | 3146076 |
| 20.07.22 | 18,78 | 18,86 | 18,61 | 18,72 | 2526767 |
| 19.07.22 | 18,60 | 18,78 | 18,54 | 18,71 | 1468450 |
| 18.07.22 | 18,56 | 18,74 | 18,39 | 18,44 | 2337160 |
| 15.07.22 | 18,12 | 18,20 | 17,95 | 18,17 | 1185631 |
| 14.07.22 | 17,80 | 17,95 | 17,63 | 17,90 | 1220745 |
| 13.07.22 | 18,04 | 18,27 | 18,00 | 18,11 | 2451553 |
| 12.07.22 | 18,19 | 18,36 | 18,11 | 18,21 | 5197038 |
| 11.07.22 | 18,50 | 18,59 | 18,23 | 18,46 | 1496720 |
| 08.07.22 | 19,05 | 19,15 | 18,77 | 19,06 | 3178431 |
| 07.07.22 | 18,99 | 19,18 | 18,92 | 19,16 | 1513665 |
| 06.07.22 | 18,70 | 19,02 | 18,70 | 18,93 | 2450831 |
| 05.07.22 | 18,51 | 18,69 | 18,37 | 18,67 | 1575734 |
| 01.07.22 | 18,60 | 18,91 | 18,50 | 18,85 | 3511264 |
| 30.06.22 | 18,40 | 18,56 | 18,35 | 18,51 | 1890346 |
| 29.06.22 | 18,37 | 18,67 | 18,29 | 18,61 | 1074844 |
| 28.06.22 | 18,76 | 18,84 | 18,44 | 18,46 | 1451334 |
| 27.06.22 | 18,76 | 18,78 | 18,57 | 18,76 | 1238750 |
| 24.06.22 | 18,37 | 18,70 | 18,31 | 18,67 | 1404547 |
