Information Services Group
WKN: A0MJ2D / ISIN: US45675Y1047Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 3,48 | 0.0 |
| 21:47:28 | 3,46 | 0.0 |
| 21:33:53 | 3,48 | 0.0 |
| 21:17:55 | 3,48 | 0.0 |
| 21:04:35 | 3,46 | 0.0 |
| 20:48:48 | 3,46 | 0.0 |
| 20:18:14 | 3,48 | 0.0 |
| 20:03:58 | 3,48 | 0.0 |
| 19:48:28 | 3,48 | 0.0 |
| 19:34:05 | 3,48 | 0.0 |
| 19:18:27 | 3,46 | 0.0 |
| 18:34:52 | 3,46 | 0.0 |
| 18:33:42 | 3,46 | 0.0 |
| 18:18:19 | 3,46 | 0.0 |
| 17:32:51 | 3,44 | 0.0 |
| 17:03:52 | 3,44 | 0.0 |
| 16:47:33 | 3,44 | 0.0 |
| 15:18:20 | 3,42 | 0.0 |
| 15:03:09 | 3,42 | 0.0 |
| 14:48:07 | 3,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:38 | 3,44 | 0.0 |
| 14:18:13 | 3,44 | 0.0 |
| 14:04:00 | 3,44 | 0.0 |
| 13:32:01 | 3,44 | 0.0 |
| 13:17:58 | 3,42 | 0.0 |
| 13:03:39 | 3,42 | 0.0 |
| 12:47:08 | 3,42 | 0.0 |
| 12:33:34 | 3,42 | 0.0 |
| 12:18:13 | 3,42 | 0.0 |
| 12:03:27 | 3,42 | 0.0 |
| 11:47:48 | 3,42 | 0.0 |
| 11:33:10 | 3,42 | 0.0 |
| 11:18:14 | 3,42 | 0.0 |
| 11:03:34 | 3,42 | 0.0 |
| 10:47:26 | 3,42 | 0.0 |
| 10:33:05 | 3,42 | 0.0 |
| 10:03:15 | 3,42 | 0.0 |
| 09:48:02 | 3,42 | 0.0 |
| 09:33:15 | 3,42 | 0.0 |
| 09:16:43 | 3,42 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:07:11 | 3,42 | 0.0 |
| 08:56:41 | 3,40 | 0.0 |
| 08:48:12 | 3,40 | 0.0 |
| 08:33:06 | 3,40 | 0.0 |
| 08:18:09 | 3,40 | 0.0 |
| 08:04:53 | 3,40 | 0.0 |
| 07:53:57 | 3,40 | 0.0 |
| 07:37:56 | 3,40 | 0.0 |
| 07:32:57 | 3,40 | 0.0 |
