InflaRx NV
WKN: A2H7A5 / ISIN: NL0012661870Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 1,49 | 108.0 |
| 21:59:56 | 1,49 | 512.0 |
| 21:59:56 | 1,49 | 125.0 |
| 21:59:56 | 1,49 | 255.0 |
| 21:59:45 | 1,49 | 100.0 |
| 21:59:05 | 1,48 | 100.0 |
| 21:59:03 | 1,49 | 100.0 |
| 21:58:04 | 1,50 | 100.0 |
| 21:58:04 | 1,50 | 100.0 |
| 21:57:54 | 1,50 | 100.0 |
| 21:57:54 | 1,50 | 100.0 |
| 21:57:54 | 1,50 | 100.0 |
| 21:57:31 | 1,50 | 100.0 |
| 21:57:05 | 1,50 | 200.0 |
| 21:57:05 | 1,50 | 100.0 |
| 21:53:33 | 1,50 | 140.0 |
| 21:53:33 | 1,50 | 100.0 |
| 21:53:33 | 1,50 | 200.0 |
| 21:52:00 | 1,50 | 100.0 |
| 21:46:46 | 1,51 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:46 | 1,52 | 100.0 |
| 21:42:39 | 1,51 | 100.0 |
| 21:42:39 | 1,51 | 138.0 |
| 21:42:39 | 1,51 | 100.0 |
| 21:41:41 | 1,51 | 100.0 |
| 21:36:43 | 1,52 | 1100.0 |
| 21:36:43 | 1,52 | 100.0 |
| 21:36:43 | 1,52 | 107.0 |
| 21:36:43 | 1,53 | 300.0 |
| 21:36:43 | 1,53 | 911.0 |
| 21:36:43 | 1,53 | 300.0 |
| 21:36:43 | 1,53 | 164.0 |
| 21:36:43 | 1,53 | 1287.0 |
| 21:36:43 | 1,53 | 200.0 |
| 21:36:43 | 1,53 | 138.0 |
| 21:36:43 | 1,53 | 200.0 |
| 21:36:43 | 1,53 | 3038.0 |
| 21:36:43 | 1,54 | 100.0 |
| 21:24:52 | 1,54 | 100.0 |
| 21:21:26 | 1,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:26 | 1,53 | 100.0 |
| 21:21:26 | 1,53 | 100.0 |
| 21:21:26 | 1,53 | 100.0 |
| 21:21:26 | 1,53 | 100.0 |
| 21:21:26 | 1,53 | 100.0 |
| 21:21:26 | 1,53 | 114.0 |
| 21:21:26 | 1,53 | 100.0 |
| 21:16:29 | 1,53 | 100.0 |
| 21:16:29 | 1,53 | 100.0 |
| 21:12:58 | 1,54 | 400.0 |
| 21:12:58 | 1,54 | 100.0 |
| 21:06:12 | 1,54 | 100.0 |
| 21:06:12 | 1,53 | 114.0 |
| 20:39:08 | 1,54 | 200.0 |
| 20:39:08 | 1,54 | 149.0 |
| 20:39:08 | 1,54 | 400.0 |
| 20:39:08 | 1,54 | 400.0 |
| 20:39:08 | 1,54 | 400.0 |
| 20:39:08 | 1,54 | 400.0 |
| 20:39:08 | 1,54 | 364.0 |
Seite:
1
