Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 35,63 | 35,88 | 35,38 | 35,57 | 2955382 |
| 06.08.21 | 35,39 | 36,06 | 34,98 | 35,25 | 4577269 |
| 05.08.21 | 34,71 | 35,44 | 34,55 | 35,37 | 5957723 |
| 04.08.21 | 33,55 | 34,92 | 33,44 | 34,75 | 6575179 |
| 03.08.21 | 32,40 | 33,74 | 31,61 | 33,28 | 7873359 |
| 02.08.21 | 32,73 | 33,48 | 32,53 | 33,41 | 4778021 |
| 30.07.21 | 32,40 | 32,52 | 31,91 | 32,14 | 3990289 |
| 29.07.21 | 32,38 | 32,97 | 32,15 | 32,73 | 4333300 |
| 28.07.21 | 31,22 | 31,95 | 31,22 | 31,90 | 3588155 |
| 27.07.21 | 32,04 | 32,28 | 31,27 | 31,33 | 3015539 |
| 26.07.21 | 31,95 | 32,48 | 31,84 | 32,24 | 2373347 |
| 23.07.21 | 31,78 | 32,32 | 31,77 | 32,07 | 3456547 |
| 22.07.21 | 31,80 | 32,31 | 31,52 | 31,61 | 3969676 |
| 21.07.21 | 31,30 | 32,20 | 31,23 | 32,00 | 4075117 |
| 20.07.21 | 31,02 | 31,08 | 30,42 | 30,97 | 4127083 |
| 19.07.21 | 31,42 | 31,50 | 30,22 | 30,81 | 7347119 |
| 16.07.21 | 32,66 | 32,67 | 31,61 | 31,75 | 6162670 |
| 15.07.21 | 33,38 | 33,41 | 32,46 | 32,67 | 3983023 |
| 14.07.21 | 32,99 | 33,59 | 32,68 | 33,51 | 4730071 |
| 13.07.21 | 32,92 | 33,16 | 32,59 | 32,99 | 3709882 |
| 12.07.21 | 33,12 | 33,50 | 32,83 | 32,92 | 2780632 |
| 09.07.21 | 32,64 | 33,13 | 32,56 | 33,11 | 4041219 |
| 08.07.21 | 33,39 | 33,51 | 31,58 | 32,53 | 7205660 |
| 07.07.21 | 33,39 | 33,87 | 33,16 | 33,46 | 2721190 |
| 06.07.21 | 33,42 | 33,65 | 33,06 | 33,30 | 1983857 |
