Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 29,96 | 30,08 | 29,20 | 29,23 | 6536118 |
| 10.11.22 | 27,55 | 29,75 | 27,40 | 29,69 | 8045971 |
| 09.11.22 | 27,95 | 28,13 | 27,51 | 27,73 | 3434683 |
| 08.11.22 | 26,40 | 28,19 | 26,33 | 28,19 | 5964328 |
| 07.11.22 | 25,76 | 26,52 | 25,43 | 26,33 | 3936650 |
| 04.11.22 | 24,62 | 25,94 | 24,62 | 25,77 | 4338129 |
| 03.11.22 | 24,33 | 24,66 | 24,01 | 24,62 | 3247470 |
| 02.11.22 | 25,11 | 25,22 | 24,69 | 24,75 | 2591137 |
| 01.11.22 | 24,90 | 25,35 | 24,64 | 25,08 | 3006328 |
| 31.10.22 | 25,51 | 25,59 | 24,52 | 24,64 | 2863165 |
| 28.10.22 | 24,74 | 25,21 | 24,22 | 25,20 | 3657085 |
| 27.10.22 | 26,01 | 26,02 | 24,61 | 25,23 | 5105630 |
| 26.10.22 | 25,75 | 26,27 | 25,46 | 26,15 | 3675868 |
| 25.10.22 | 25,94 | 26,42 | 25,35 | 26,28 | 3474589 |
| 24.10.22 | 25,50 | 25,93 | 25,09 | 25,63 | 3628279 |
| 21.10.22 | 24,91 | 25,46 | 24,54 | 25,11 | 4384840 |
| 20.10.22 | 24,51 | 25,41 | 24,23 | 25,34 | 3464276 |
| 19.10.22 | 25,13 | 25,25 | 24,41 | 24,77 | 2609239 |
| 18.10.22 | 25,10 | 25,57 | 24,75 | 24,75 | 4591551 |
| 17.10.22 | 23,92 | 24,71 | 23,66 | 24,43 | 2761376 |
| 14.10.22 | 24,70 | 24,70 | 23,72 | 23,80 | 4527967 |
| 13.10.22 | 23,10 | 24,25 | 22,14 | 24,11 | 5589328 |
| 12.10.22 | 23,35 | 23,95 | 23,25 | 23,44 | 3663731 |
| 11.10.22 | 23,89 | 24,04 | 23,06 | 23,30 | 4474705 |
| 10.10.22 | 24,20 | 24,80 | 23,96 | 24,03 | 2910846 |
