Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:08 | 7,32 | 398.0 |
| 21:55:00 | 7,28 | 100.0 |
| 21:48:20 | 7,27 | 200.0 |
| 21:48:20 | 7,27 | 100.0 |
| 21:48:05 | 7,28 | 115.0 |
| 21:48:05 | 7,28 | 100.0 |
| 21:48:05 | 7,28 | 100.0 |
| 21:48:05 | 7,28 | 108.0 |
| 21:45:44 | 7,28 | 200.0 |
| 21:45:44 | 7,28 | 100.0 |
| 21:35:29 | 7,24 | 139.0 |
| 21:35:29 | 7,24 | 100.0 |
| 21:20:10 | 7,20 | 139.0 |
| 21:20:10 | 7,20 | 400.0 |
| 21:20:10 | 7,20 | 300.0 |
| 21:20:10 | 7,20 | 100.0 |
| 21:13:24 | 7,19 | 233.0 |
| 21:13:24 | 7,19 | 100.0 |
| 21:13:24 | 7,19 | 200.0 |
| 21:13:24 | 7,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:03 | 7,19 | 100.0 |
| 21:08:03 | 7,19 | 100.0 |
| 21:07:04 | 7,19 | 100.0 |
| 21:07:04 | 7,19 | 100.0 |
| 21:07:04 | 7,19 | 200.0 |
| 21:07:04 | 7,19 | 100.0 |
| 20:57:28 | 7,19 | 100.0 |
| 20:57:28 | 7,19 | 100.0 |
| 20:57:19 | 7,19 | 100.0 |
| 20:57:19 | 7,19 | 321.0 |
| 20:57:19 | 7,18 | 146.0 |
| 20:57:19 | 7,18 | 354.0 |
| 20:57:19 | 7,18 | 215.0 |
| 20:57:19 | 7,18 | 100.0 |
| 20:53:12 | 7,15 | 140.0 |
| 20:53:12 | 7,15 | 100.0 |
| 20:53:12 | 7,15 | 200.0 |
| 20:50:50 | 7,15 | 200.0 |
| 20:50:50 | 7,15 | 100.0 |
| 20:50:50 | 7,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:50 | 7,15 | 200.0 |
| 20:45:28 | 7,15 | 100.0 |
| 20:45:12 | 7,16 | 100.0 |
| 20:41:13 | 7,18 | 100.0 |
| 20:41:13 | 7,18 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 300.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:40:23 | 7,19 | 191.0 |
| 20:40:23 | 7,19 | 100.0 |
| 20:35:52 | 7,22 | 100.0 |
| 20:35:52 | 7,22 | 100.0 |
| 20:35:52 | 7,22 | 100.0 |
