Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 22,22 | 22,50 | 21,81 | 21,98 | 104192 |
| 08.01.21 | 22,48 | 22,68 | 22,22 | 22,27 | 139503 |
| 07.01.21 | 22,89 | 22,89 | 22,18 | 22,39 | 118028 |
| 06.01.21 | 22,82 | 23,32 | 22,52 | 22,70 | 233077 |
| 05.01.21 | 22,62 | 22,84 | 22,52 | 22,59 | 123362 |
| 04.01.21 | 23,34 | 23,34 | 22,45 | 22,60 | 143805 |
| 31.12.20 | 23,24 | 23,36 | 22,98 | 23,29 | 66124 |
| 30.12.20 | 23,19 | 23,33 | 22,99 | 23,19 | 58242 |
| 29.12.20 | 23,25 | 23,31 | 22,85 | 23,05 | 62993 |
| 28.12.20 | 23,11 | 23,29 | 22,92 | 23,24 | 123951 |
| 24.12.20 | 22,79 | 22,95 | 22,64 | 22,91 | 32014 |
| 23.12.20 | 22,91 | 23,07 | 22,65 | 22,71 | 70032 |
| 22.12.20 | 22,48 | 22,80 | 22,39 | 22,78 | 71056 |
| 21.12.20 | 22,55 | 22,95 | 22,31 | 22,49 | 132662 |
| 18.12.20 | 24,08 | 24,08 | 22,89 | 23,08 | 1235449 |
| 17.12.20 | 23,93 | 24,05 | 23,64 | 23,96 | 98884 |
| 16.12.20 | 24,29 | 24,30 | 23,84 | 23,93 | 111908 |
| 15.12.20 | 23,52 | 24,21 | 23,38 | 24,16 | 133343 |
| 14.12.20 | 23,00 | 23,57 | 23,00 | 23,29 | 126619 |
| 11.12.20 | 22,63 | 22,85 | 22,63 | 22,85 | 56411 |
| 10.12.20 | 22,72 | 22,88 | 22,55 | 22,72 | 120309 |
| 09.12.20 | 22,85 | 23,00 | 22,61 | 22,84 | 126866 |
| 08.12.20 | 22,70 | 22,94 | 22,65 | 22,79 | 118952 |
| 07.12.20 | 22,75 | 22,92 | 22,61 | 22,85 | 80749 |
| 04.12.20 | 22,43 | 22,83 | 22,38 | 22,80 | 93083 |
