Industrial Logistics Properties Trust
WKN: A2JBRN / ISIN: US4562371066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 23,40 | 23,93 | 23,41 | 23,60 | 230661 |
| 03.12.21 | 22,89 | 23,16 | 22,66 | 23,15 | 184679 |
| 02.12.21 | 22,25 | 22,87 | 22,25 | 22,85 | 415043 |
| 01.12.21 | 22,50 | 23,03 | 22,06 | 22,09 | 286659 |
| 30.11.21 | 22,22 | 22,77 | 22,14 | 22,16 | 394008 |
| 29.11.21 | 22,03 | 22,43 | 21,93 | 22,27 | 316990 |
| 26.11.21 | 22,53 | 22,60 | 21,73 | 21,83 | 225494 |
| 24.11.21 | 22,54 | 23,42 | 22,49 | 23,31 | 176124 |
| 23.11.21 | 22,89 | 23,08 | 22,60 | 22,61 | 249484 |
| 22.11.21 | 23,25 | 23,26 | 22,77 | 22,92 | 178126 |
| 19.11.21 | 23,57 | 23,68 | 23,18 | 23,26 | 430477 |
| 18.11.21 | 24,42 | 24,38 | 23,54 | 23,69 | 289817 |
| 17.11.21 | 24,69 | 24,61 | 24,09 | 24,37 | 276261 |
| 16.11.21 | 25,10 | 25,20 | 24,48 | 24,70 | 181370 |
| 15.11.21 | 24,90 | 25,21 | 24,89 | 25,00 | 252488 |
| 12.11.21 | 25,44 | 25,46 | 24,74 | 24,76 | 290648 |
| 11.11.21 | 25,55 | 25,69 | 25,38 | 25,40 | 298893 |
| 10.11.21 | 25,67 | 25,88 | 25,49 | 25,49 | 232935 |
| 09.11.21 | 25,96 | 26,11 | 25,69 | 25,77 | 191122 |
| 08.11.21 | 26,56 | 26,64 | 25,88 | 25,90 | 261194 |
| 05.11.21 | 28,66 | 28,66 | 26,53 | 26,71 | 288183 |
| 04.11.21 | 28,30 | 28,40 | 28,03 | 28,30 | 195276 |
| 03.11.21 | 27,93 | 28,48 | 27,82 | 28,27 | 251554 |
| 02.11.21 | 28,27 | 28,29 | 27,94 | 27,97 | 132343 |
| 01.11.21 | 28,16 | 28,25 | 27,72 | 28,17 | 179132 |
