Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.03 | 20,20 | 20,20 | 19,21 | 19,96 | 0 |
| 24.09.03 | 20,50 | 20,55 | 19,50 | 19,50 | 0 |
| 23.09.03 | 20,55 | 20,65 | 20,55 | 20,55 | 0 |
| 22.09.03 | 20,90 | 20,90 | 20,55 | 20,55 | 0 |
| 19.09.03 | 20,76 | 20,76 | 20,58 | 20,70 | 0 |
| 18.09.03 | 20,90 | 20,90 | 20,67 | 20,76 | 0 |
| 17.09.03 | 21,00 | 21,00 | 20,80 | 20,90 | 0 |
| 16.09.03 | 20,77 | 21,02 | 20,77 | 20,92 | 0 |
| 15.09.03 | 20,98 | 20,98 | 20,77 | 20,77 | 0 |
| 12.09.03 | 21,00 | 21,00 | 20,71 | 20,98 | 0 |
| 11.09.03 | 20,90 | 20,96 | 20,80 | 20,80 | 0 |
| 10.09.03 | 21,00 | 21,01 | 20,81 | 20,87 | 0 |
| 09.09.03 | 21,10 | 21,10 | 20,95 | 20,89 | 0 |
| 08.09.03 | 21,16 | 21,19 | 21,00 | 21,19 | 0 |
| 05.09.03 | 21,20 | 21,20 | 21,01 | 21,16 | 0 |
| 04.09.03 | 21,20 | 21,25 | 21,03 | 21,25 | 0 |
| 03.09.03 | 20,53 | 21,15 | 20,53 | 21,00 | 0 |
| 02.09.03 | 20,70 | 20,85 | 20,15 | 20,30 | 0 |
| 01.09.03 | 21,43 | 21,43 | 20,55 | 20,55 | 0 |
| 29.08.03 | 21,00 | 21,40 | 21,00 | 21,35 | 0 |
| 28.08.03 | 20,51 | 21,00 | 20,51 | 21,00 | 0 |
| 27.08.03 | 20,10 | 20,50 | 20,10 | 20,40 | 0 |
| 26.08.03 | 20,16 | 20,49 | 20,10 | 20,20 | 0 |
| 25.08.03 | 20,90 | 20,90 | 20,05 | 20,49 | 0 |
| 22.08.03 | 20,74 | 20,98 | 20,52 | 20,75 | 0 |
