Indus Holding AG
WKN: 620010 / ISIN: DE0006200108Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 19,40 | 19,67 | 19,37 | 19,51 | 10585 |
| 07.09.12 | 19,15 | 19,49 | 19,15 | 19,37 | 16605 |
| 06.09.12 | 19,00 | 19,16 | 18,90 | 19,12 | 14767 |
| 05.09.12 | 19,15 | 19,15 | 18,89 | 18,92 | 19549 |
| 04.09.12 | 19,12 | 19,30 | 19,05 | 19,11 | 11083 |
| 03.09.12 | 19,40 | 19,40 | 19,11 | 19,11 | 10024 |
| 31.08.12 | 19,22 | 19,33 | 19,21 | 19,33 | 27888 |
| 30.08.12 | 19,22 | 19,40 | 19,18 | 19,20 | 13974 |
| 29.08.12 | 19,33 | 19,50 | 19,13 | 19,27 | 14418 |
| 28.08.12 | 19,05 | 19,42 | 19,05 | 19,38 | 10075 |
| 27.08.12 | 19,15 | 19,33 | 19,15 | 19,29 | 9424 |
| 24.08.12 | 19,10 | 19,22 | 18,90 | 19,20 | 27003 |
| 23.08.12 | 19,50 | 19,61 | 19,01 | 19,07 | 37293 |
| 22.08.12 | 19,57 | 19,57 | 19,31 | 19,43 | 11499 |
| 21.08.12 | 19,78 | 19,80 | 19,56 | 19,75 | 12922 |
| 20.08.12 | 19,52 | 19,80 | 19,50 | 19,66 | 15154 |
| 17.08.12 | 19,60 | 19,68 | 19,54 | 19,60 | 11811 |
| 16.08.12 | 18,92 | 19,52 | 18,84 | 19,51 | 23793 |
| 15.08.12 | 19,05 | 19,12 | 18,80 | 18,86 | 20882 |
| 14.08.12 | 19,55 | 19,55 | 18,90 | 19,02 | 42429 |
| 13.08.12 | 19,77 | 19,90 | 19,31 | 19,45 | 29552 |
| 10.08.12 | 19,73 | 19,75 | 19,58 | 19,75 | 5834 |
| 09.08.12 | 19,99 | 19,99 | 19,55 | 19,70 | 14769 |
| 08.08.12 | 19,99 | 20,00 | 19,85 | 19,97 | 7902 |
| 07.08.12 | 19,77 | 19,95 | 19,64 | 19,95 | 11351 |
