Indivior Pharmaceuticals Inc
WKN: A42086 / ISIN: US45579U1097Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 17,94 | 17,94 | 17,12 | 17,25 | 172296 |
| 24.04.24 | 19,11 | 19,12 | 18,59 | 18,81 | 35997 |
| 23.04.24 | 18,48 | 18,84 | 18,48 | 18,66 | 38045 |
| 22.04.24 | 18,41 | 18,65 | 18,33 | 18,54 | 21825 |
| 19.04.24 | 18,65 | 18,86 | 18,37 | 18,52 | 25245 |
| 18.04.24 | 19,07 | 19,08 | 18,43 | 18,76 | 22829 |
| 17.04.24 | 19,51 | 19,51 | 19,07 | 19,25 | 18934 |
| 16.04.24 | 19,41 | 19,78 | 19,17 | 19,39 | 40621 |
| 15.04.24 | 19,74 | 20,10 | 19,59 | 19,74 | 65803 |
| 12.04.24 | 19,74 | 19,74 | 19,10 | 19,32 | 44080 |
| 11.04.24 | 20,67 | 20,67 | 20,26 | 20,34 | 32560 |
| 10.04.24 | 20,82 | 20,85 | 20,19 | 20,37 | 26941 |
| 09.04.24 | 21,01 | 21,25 | 20,64 | 21,12 | 56383 |
| 08.04.24 | 21,51 | 21,64 | 21,24 | 21,24 | 9951 |
| 05.04.24 | 21,42 | 21,85 | 21,32 | 21,59 | 25246 |
| 04.04.24 | 22,12 | 22,35 | 21,42 | 21,44 | 60892 |
| 03.04.24 | 21,40 | 22,16 | 21,40 | 21,99 | 107224 |
| 02.04.24 | 20,79 | 20,99 | 20,79 | 20,84 | 19032 |
| 01.04.24 | 21,50 | 21,50 | 20,89 | 21,02 | 19447 |
| 28.03.24 | 21,67 | 21,71 | 21,21 | 21,42 | 10837 |
| 27.03.24 | 21,22 | 21,53 | 21,19 | 21,44 | 20940 |
| 26.03.24 | 20,86 | 21,06 | 20,57 | 20,57 | 47818 |
| 25.03.24 | 20,94 | 21,01 | 20,68 | 20,72 | 22186 |
| 22.03.24 | 20,60 | 20,89 | 20,60 | 20,87 | 17831 |
| 21.03.24 | 21,05 | 21,27 | 20,76 | 20,85 | 49158 |
