Incyte Inc
WKN: 896133 / ISIN: US45337C1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 65,49 | 66,08 | 64,76 | 65,17 | 574248 |
| 22.10.24 | 65,03 | 65,76 | 64,60 | 65,59 | 325280 |
| 21.10.24 | 66,33 | 66,55 | 64,89 | 65,27 | 434640 |
| 18.10.24 | 66,41 | 66,89 | 65,92 | 66,39 | 370675 |
| 17.10.24 | 65,99 | 66,49 | 65,48 | 66,43 | 521049 |
| 16.10.24 | 66,38 | 66,61 | 66,05 | 66,17 | 454771 |
| 15.10.24 | 65,89 | 66,36 | 66,13 | 66,27 | 335775 |
| 14.10.24 | 65,79 | 65,79 | 64,94 | 65,44 | 331549 |
| 11.10.24 | 65,49 | 66,25 | 65,43 | 66,12 | 525493 |
| 10.10.24 | 65,30 | 65,45 | 64,59 | 65,37 | 251901 |
| 09.10.24 | 65,63 | 66,51 | 65,33 | 65,76 | 441336 |
| 08.10.24 | 65,58 | 66,31 | 65,58 | 65,74 | 528970 |
| 07.10.24 | 67,36 | 67,42 | 65,71 | 65,76 | 673950 |
| 04.10.24 | 67,37 | 67,55 | 66,45 | 67,49 | 504080 |
| 03.10.24 | 67,28 | 67,98 | 66,83 | 67,04 | 274097 |
| 02.10.24 | 67,68 | 67,81 | 66,27 | 67,63 | 333853 |
| 01.10.24 | 66,68 | 68,17 | 66,00 | 68,08 | 807044 |
| 30.09.24 | 65,40 | 66,95 | 65,30 | 66,08 | 380967 |
| 27.09.24 | 65,64 | 66,77 | 65,63 | 65,83 | 726008 |
| 26.09.24 | 63,10 | 65,21 | 62,94 | 65,13 | 487993 |
| 25.09.24 | 64,12 | 64,39 | 62,60 | 63,22 | 678111 |
| 24.09.24 | 64,15 | 64,17 | 63,00 | 63,70 | 1316990 |
| 23.09.24 | 65,97 | 65,97 | 64,07 | 64,12 | 1018499 |
| 20.09.24 | 66,20 | 66,20 | 65,00 | 65,74 | 5399211 |
| 19.09.24 | 66,22 | 66,95 | 65,36 | 66,85 | 396249 |
