Immatics NV
WKN: A2P72S / ISIN: NL0015285941Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 11,25 | 100.0 |
| 21:59:26 | 11,25 | 100.0 |
| 21:59:26 | 11,25 | 100.0 |
| 21:59:26 | 11,25 | 100.0 |
| 21:59:26 | 11,25 | 100.0 |
| 21:59:26 | 11,25 | 215.0 |
| 21:58:31 | 11,22 | 100.0 |
| 21:57:33 | 11,23 | 200.0 |
| 21:54:19 | 11,25 | 100.0 |
| 21:49:37 | 11,25 | 122.0 |
| 21:48:30 | 11,26 | 100.0 |
| 21:37:04 | 11,23 | 144.0 |
| 21:28:30 | 11,24 | 300.0 |
| 21:27:07 | 11,23 | 200.0 |
| 20:59:14 | 11,26 | 104.0 |
| 20:59:14 | 11,26 | 100.0 |
| 20:54:11 | 11,25 | 100.0 |
| 20:54:11 | 11,25 | 100.0 |
| 20:54:11 | 11,26 | 100.0 |
| 20:54:11 | 11,26 | 116.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:00 | 11,26 | 200.0 |
| 20:43:00 | 11,26 | 130.0 |
| 20:26:57 | 11,22 | 100.0 |
| 20:20:55 | 11,22 | 100.0 |
| 19:31:00 | 11,27 | 110.0 |
| 19:08:09 | 11,25 | 160.0 |
| 19:08:09 | 11,25 | 100.0 |
| 18:30:22 | 11,21 | 100.0 |
| 18:06:46 | 11,20 | 200.0 |
| 17:45:22 | 11,17 | 200.0 |
| 17:32:56 | 11,20 | 200.0 |
| 17:32:56 | 11,19 | 137.0 |
| 16:51:03 | 11,17 | 100.0 |
| 16:36:14 | 11,12 | 100.0 |
| 16:36:14 | 11,12 | 140.0 |
| 16:36:14 | 11,10 | 100.0 |
| 16:12:46 | 11,03 | 500.0 |
