IMI plc ADR
WKN: A3D54W / ISIN: US44969D3061Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 23,53 | 23,53 | 23,53 | 23,53 | 278 |
| 16.12.24 | 23,40 | 24,10 | 23,40 | 24,10 | 1865 |
| 12.12.24 | 23,01 | 23,01 | 23,01 | 23,01 | 460 |
| 11.12.24 | 24,50 | 24,50 | 21,64 | 21,64 | 554 |
| 05.12.24 | 24,50 | 24,50 | 24,50 | 24,50 | 517 |
| 04.12.24 | 21,88 | 21,88 | 21,88 | 21,88 | 1730 |
| 02.12.24 | 23,05 | 24,00 | 23,05 | 24,00 | 1354 |
| 29.11.24 | 22,29 | 24,12 | 22,29 | 24,12 | 1003 |
| 27.11.24 | 22,47 | 22,47 | 22,47 | 22,47 | 132 |
| 26.11.24 | 21,75 | 21,75 | 21,75 | 21,75 | 1418 |
| 25.11.24 | 21,33 | 21,33 | 21,33 | 21,33 | 1196 |
| 22.11.24 | 21,12 | 21,97 | 21,12 | 21,68 | 4704 |
| 21.11.24 | 19,93 | 19,93 | 19,93 | 19,93 | 1516 |
| 20.11.24 | 21,20 | 21,20 | 20,94 | 20,94 | 1658 |
| 19.11.24 | 19,82 | 21,34 | 19,82 | 21,34 | 445 |
| 15.11.24 | 21,06 | 21,83 | 20,11 | 21,35 | 3420 |
| 14.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | 1784 |
| 13.11.24 | 22,78 | 22,78 | 22,05 | 22,05 | 743 |
| 12.11.24 | 20,15 | 21,70 | 20,15 | 21,70 | 607 |
| 11.11.24 | 22,01 | 22,50 | 22,01 | 22,50 | 348 |
| 08.11.24 | 21,27 | 23,18 | 21,27 | 22,50 | 3149 |
| 07.11.24 | 21,48 | 22,05 | 21,48 | 22,05 | 2175 |
| 06.11.24 | 23,57 | 23,57 | 20,02 | 20,02 | 2084 |
| 05.11.24 | 21,01 | 23,41 | 21,01 | 23,41 | 4590 |
| 04.11.24 | 20,88 | 21,20 | 19,81 | 21,20 | 6655 |
