IMI plc
WKN: A1XCMM / ISIN: GB00BGLP8L22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 21,40 | 21,40 | 21,40 | 21,40 | 240 |
| 05.07.24 | 21,60 | 21,60 | 21,60 | 21,40 | 200 |
| 04.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 100 |
| 03.07.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 02.07.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 01.07.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 28.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.06.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 26.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 25.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 24.06.24 | 21,40 | 21,40 | 21,40 | 21,40 | 240 |
| 21.06.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 20.06.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 19.06.24 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 18.06.24 | 21,40 | 21,40 | 21,40 | 21,60 | 5 |
| 17.06.24 | 21,40 | 21,40 | 21,40 | 21,60 | 58 |
| 13.06.24 | 21,60 | 21,60 | 21,60 | 21,40 | 460 |
| 12.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 11.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 10.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 07.06.24 | 21,80 | 21,80 | 21,80 | 22,00 | 460 |
| 06.06.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 05.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 04.06.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 03.06.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
