Imerys SA
WKN: 851898 / ISIN: FR0000120859Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:29 | 22,80 | 1.0 |
| 19:12:29 | 22,80 | 1.0 |
| 19:12:03 | 22,74 | 1.0 |
| 19:12:01 | 22,80 | 1.0 |
| 19:11:34 | 22,74 | 1.0 |
| 19:11:14 | 22,80 | 1.0 |
| 19:10:29 | 22,80 | 1.0 |
| 19:10:21 | 22,76 | 1.0 |
| 19:10:01 | 22,76 | 1.0 |
| 19:09:29 | 22,80 | 1.0 |
| 19:08:17 | 22,78 | 1.0 |
| 19:07:57 | 22,78 | 1.0 |
| 15:42:32 | 22,70 | 1.0 |
| 13:29:49 | 22,34 | 9.0 |
| 13:16:08 | 22,34 | 140.0 |
| 11:43:15 | 22,40 | 1000.0 |
| 11:42:27 | 22,44 | 1.0 |
| 11:12:00 | 22,34 | 1.0 |
| 11:11:37 | 22,32 | 1.0 |
| 08:26:30 | 22,12 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:25:11 | 22,14 | 1.0 |
