Imerys SA
WKN: 851898 / ISIN: FR0000120859
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 28,24 | 28,26 | 27,60 | 27,70 | 1955 |
| 10.02.26 | 27,56 | 27,64 | 27,46 | 27,58 | 163 |
| 09.02.26 | 27,34 | 27,64 | 27,30 | 27,60 | 361 |
| 06.02.26 | 27,26 | 27,30 | 27,26 | 27,34 | 6 |
| 05.02.26 | 28,02 | 28,02 | 27,08 | 27,24 | 321 |
| 04.02.26 | 26,94 | 28,30 | 26,94 | 27,92 | 117 |
| 03.02.26 | 26,52 | 27,08 | 26,52 | 26,90 | 534 |
| 02.02.26 | 26,00 | 26,62 | 25,98 | 26,46 | 619 |
| 30.01.26 | 26,06 | 26,26 | 26,06 | 26,18 | 626 |
| 29.01.26 | 26,34 | 26,72 | 25,94 | 26,66 | 791 |
| 28.01.26 | 26,50 | 26,50 | 26,32 | 26,26 | 24 |
| 27.01.26 | 26,62 | 26,62 | 26,22 | 26,38 | 714 |
| 26.01.26 | 26,12 | 26,68 | 26,12 | 26,52 | 165 |
| 23.01.26 | 25,92 | 26,08 | 25,92 | 26,12 | 186 |
| 22.01.26 | 25,88 | 26,04 | 25,66 | 25,92 | 1894 |
| 21.01.26 | 24,82 | 25,52 | 24,82 | 25,88 | 410 |
| 20.01.26 | 24,50 | 24,50 | 24,20 | 24,26 | 146 |
| 19.01.26 | 24,84 | 24,92 | 24,84 | 24,88 | 51 |
| 16.01.26 | 25,58 | 25,58 | 25,06 | 25,28 | 587 |
| 15.01.26 | 25,50 | 25,72 | 25,28 | 25,68 | 56 |
| 14.01.26 | 25,00 | 25,32 | 25,00 | 25,36 | 377 |
| 13.01.26 | 24,96 | 25,00 | 24,82 | 24,94 | 266 |
| 12.01.26 | 25,26 | 25,30 | 24,64 | 24,92 | 414 |
| 09.01.26 | 24,40 | 25,20 | 24,40 | 25,20 | 366 |
| 08.01.26 | 24,22 | 24,32 | 23,86 | 24,40 | 113 |
