IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:06 | 565,14 | 84.0 |
| 21:22:06 | 565,10 | 40.0 |
| 21:22:06 | 565,24 | 40.0 |
| 21:18:50 | 565,54 | 47.0 |
| 21:15:59 | 565,68 | 120.0 |
| 21:15:57 | 565,70 | 50.0 |
| 21:15:57 | 565,70 | 126.0 |
| 21:15:43 | 565,85 | 40.0 |
| 21:14:04 | 566,07 | 46.0 |
| 21:09:32 | 565,45 | 52.0 |
| 21:07:12 | 564,94 | 49.0 |
| 21:07:12 | 564,94 | 50.0 |
| 21:02:18 | 564,60 | 162.0 |
| 21:02:18 | 564,60 | 300.0 |
| 21:02:17 | 564,92 | 40.0 |
| 21:02:17 | 564,92 | 91.0 |
| 21:01:55 | 565,09 | 40.0 |
| 20:56:50 | 565,53 | 40.0 |
| 20:54:07 | 566,03 | 43.0 |
| 20:54:07 | 566,12 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:46 | 566,18 | 50.0 |
| 20:51:53 | 566,03 | 40.0 |
| 20:51:53 | 566,07 | 50.0 |
| 20:49:44 | 566,11 | 47.0 |
| 20:49:44 | 566,16 | 40.0 |
| 20:49:44 | 566,20 | 50.0 |
| 20:48:44 | 566,06 | 41.0 |
| 20:48:07 | 565,73 | 41.0 |
| 20:41:09 | 565,91 | 40.0 |
| 20:41:09 | 565,93 | 40.0 |
| 20:41:09 | 565,94 | 40.0 |
| 20:41:09 | 565,94 | 40.0 |
| 20:41:09 | 565,98 | 100.0 |
| 20:41:09 | 565,98 | 50.0 |
| 20:41:09 | 565,98 | 40.0 |
| 20:41:09 | 566,10 | 100.0 |
| 20:41:09 | 566,16 | 40.0 |
| 20:41:09 | 566,17 | 69.0 |
| 20:41:09 | 566,17 | 40.0 |
| 20:41:09 | 566,18 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:09 | 566,21 | 40.0 |
| 20:41:09 | 566,36 | 40.0 |
| 20:39:53 | 566,24 | 40.0 |
| 20:38:25 | 566,65 | 63.0 |
| 20:37:51 | 566,58 | 55.0 |
| 20:36:43 | 565,90 | 40.0 |
| 20:29:27 | 564,66 | 48.0 |
| 20:28:03 | 564,32 | 40.0 |
| 20:21:38 | 563,95 | 40.0 |
| 20:18:32 | 563,63 | 40.0 |
| 20:18:32 | 563,63 | 40.0 |
| 20:16:47 | 563,86 | 40.0 |
| 20:16:41 | 563,64 | 80.0 |
| 20:16:41 | 563,64 | 40.0 |
| 20:16:41 | 563,68 | 50.0 |
| 20:16:41 | 563,89 | 40.0 |
| 20:16:35 | 563,88 | 80.0 |
| 20:15:56 | 564,16 | 80.0 |
| 20:15:49 | 564,03 | 40.0 |
| 20:15:49 | 564,06 | 40.0 |
