IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:09 | 562,55 | 40.0 |
| 18:19:09 | 562,77 | 40.0 |
| 18:19:09 | 562,77 | 40.0 |
| 18:19:09 | 562,76 | 40.0 |
| 18:19:09 | 562,76 | 40.0 |
| 18:14:57 | 561,91 | 40.0 |
| 18:14:09 | 561,83 | 40.0 |
| 18:11:16 | 561,80 | 40.0 |
| 17:55:59 | 562,99 | 40.0 |
| 17:55:59 | 562,88 | 40.0 |
| 17:44:32 | 564,74 | 100.0 |
| 17:44:32 | 564,58 | 60.0 |
| 17:44:32 | 564,13 | 58.0 |
| 17:42:28 | 566,87 | 84.0 |
| 17:42:28 | 566,86 | 50.0 |
| 17:42:28 | 566,78 | 100.0 |
| 17:42:28 | 566,75 | 60.0 |
| 17:40:35 | 566,44 | 42.0 |
| 17:29:22 | 567,66 | 80.0 |
| 17:18:26 | 568,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:25 | 568,06 | 40.0 |
| 17:17:25 | 568,00 | 40.0 |
| 17:17:25 | 568,00 | 40.0 |
| 17:17:25 | 568,00 | 704.0 |
| 17:17:25 | 567,96 | 40.0 |
| 17:15:14 | 567,59 | 40.0 |
| 17:10:08 | 569,20 | 40.0 |
| 16:56:41 | 571,88 | 40.0 |
| 16:56:41 | 571,71 | 40.0 |
| 16:56:41 | 571,71 | 40.0 |
| 16:37:30 | 570,86 | 40.0 |
| 16:30:09 | 572,60 | 40.0 |
| 15:36:35 | 572,04 | 40.0 |
