IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.17 | 159,77 | 160,99 | 157,88 | 160,57 | 755787 |
| 14.06.17 | 162,31 | 164,26 | 160,25 | 160,63 | 659795 |
| 13.06.17 | 159,35 | 161,63 | 158,22 | 161,30 | 922902 |
| 12.06.17 | 164,35 | 164,56 | 156,02 | 158,22 | 1343203 |
| 09.06.17 | 171,71 | 172,18 | 164,23 | 164,56 | 872160 |
| 08.06.17 | 172,02 | 172,86 | 170,32 | 171,34 | 447609 |
| 07.06.17 | 171,24 | 173,01 | 170,90 | 171,94 | 568440 |
| 06.06.17 | 170,09 | 172,25 | 169,34 | 170,88 | 473155 |
| 05.06.17 | 170,55 | 171,51 | 169,53 | 169,99 | 412467 |
| 02.06.17 | 168,56 | 170,18 | 168,00 | 169,86 | 538631 |
| 01.06.17 | 166,88 | 169,06 | 165,19 | 168,25 | 919690 |
| 31.05.17 | 168,13 | 169,23 | 166,77 | 168,39 | 673127 |
| 30.05.17 | 167,44 | 168,91 | 167,31 | 167,93 | 295498 |
| 26.05.17 | 166,97 | 168,12 | 166,58 | 167,56 | 371079 |
| 25.05.17 | 165,05 | 168,43 | 164,75 | 167,40 | 466374 |
| 24.05.17 | 164,57 | 165,00 | 163,20 | 164,60 | 382862 |
| 23.05.17 | 163,37 | 164,45 | 162,68 | 164,20 | 405736 |
| 22.05.17 | 161,13 | 163,25 | 161,05 | 162,97 | 430172 |
| 19.05.17 | 161,75 | 162,39 | 160,98 | 161,63 | 464082 |
| 18.05.17 | 161,20 | 162,76 | 160,51 | 161,59 | 593625 |
| 17.05.17 | 163,92 | 164,06 | 160,91 | 161,04 | 463922 |
| 16.05.17 | 164,90 | 164,97 | 163,71 | 164,72 | 347742 |
| 15.05.17 | 163,15 | 164,56 | 162,71 | 164,48 | 346954 |
| 12.05.17 | 163,17 | 164,00 | 162,59 | 163,22 | 342038 |
| 11.05.17 | 162,07 | 163,27 | 161,83 | 163,17 | 357843 |
