Idex Biometrics ASA
WKN: A41B4H / ISIN: NO0013536078Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 72,10 | 74,90 | 71,00 | 71,00 | 0 |
| 18.11.20 | 69,70 | 76,00 | 69,70 | 76,00 | 0 |
| 17.11.20 | 72,80 | 76,80 | 69,60 | 69,60 | 0 |
| 16.11.20 | 76,20 | 77,60 | 72,90 | 73,00 | 0 |
| 13.11.20 | 69,60 | 75,90 | 69,60 | 75,90 | 0 |
| 12.11.20 | 69,00 | 72,80 | 69,00 | 70,10 | 0 |
| 11.11.20 | 66,80 | 70,40 | 66,80 | 69,60 | 0 |
| 10.11.20 | 65,00 | 69,60 | 65,00 | 66,60 | 0 |
| 09.11.20 | 65,90 | 69,20 | 65,90 | 67,70 | 0 |
| 06.11.20 | 70,20 | 83,40 | 68,10 | 83,40 | 0 |
| 05.11.20 | 68,40 | 73,50 | 68,40 | 73,20 | 0 |
| 04.11.20 | 65,00 | 70,80 | 65,00 | 70,80 | 0 |
| 03.11.20 | 63,20 | 71,20 | 63,20 | 68,20 | 0 |
| 02.11.20 | 60,50 | 71,20 | 60,50 | 63,10 | 0 |
| 30.10.20 | 62,20 | 64,20 | 60,70 | 60,70 | 0 |
| 29.10.20 | 61,10 | 66,40 | 61,10 | 65,10 | 0 |
| 28.10.20 | 74,90 | 74,90 | 67,70 | 67,70 | 0 |
| 27.10.20 | 76,30 | 96,60 | 75,00 | 76,50 | 2 |
| 26.10.20 | 84,80 | 87,80 | 76,20 | 76,20 | 0 |
| 23.10.20 | 81,90 | 89,20 | 81,90 | 85,10 | 0 |
| 22.10.20 | 84,50 | 87,70 | 84,50 | 85,40 | 0 |
| 21.10.20 | 88,60 | 91,20 | 86,20 | 87,50 | 0 |
| 20.10.20 | 93,30 | 95,10 | 88,40 | 88,40 | 0 |
| 19.10.20 | 93,60 | 102,00 | 93,60 | 93,70 | 0 |
| 16.10.20 | 92,70 | 114,75 | 92,70 | 114,75 | 0 |
