ICL Group Ltd
WKN: 902166 / ISIN: IL0002810146Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,18 | 69934.0 |
| 21:59:59 | 5,18 | 100.0 |
| 21:58:35 | 5,19 | 100.0 |
| 21:58:30 | 5,19 | 137.0 |
| 21:58:30 | 5,19 | 600.0 |
| 21:58:30 | 5,19 | 115.0 |
| 21:58:30 | 5,19 | 300.0 |
| 21:58:30 | 5,19 | 210.0 |
| 21:58:30 | 5,19 | 590.0 |
| 21:58:30 | 5,19 | 2100.0 |
| 21:58:30 | 5,19 | 100.0 |
| 21:54:43 | 5,19 | 200.0 |
| 21:54:43 | 5,19 | 100.0 |
| 21:53:58 | 5,19 | 100.0 |
| 21:53:00 | 5,19 | 100.0 |
| 21:51:27 | 5,19 | 100.0 |
| 21:49:46 | 5,19 | 100.0 |
| 21:47:59 | 5,19 | 200.0 |
| 21:47:59 | 5,19 | 100.0 |
| 21:47:59 | 5,19 | 1234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:59 | 5,20 | 600.0 |
| 21:30:52 | 5,20 | 100.0 |
| 21:28:53 | 5,20 | 300.0 |
| 21:17:36 | 5,20 | 100.0 |
| 21:15:11 | 5,20 | 100.0 |
| 21:00:20 | 5,19 | 100.0 |
| 20:50:38 | 5,18 | 100.0 |
| 20:50:38 | 5,18 | 100.0 |
| 20:48:23 | 5,19 | 200.0 |
| 20:48:08 | 5,19 | 200.0 |
| 20:47:58 | 5,19 | 100.0 |
| 20:42:49 | 5,19 | 100.0 |
| 20:41:34 | 5,19 | 200.0 |
| 20:39:08 | 5,19 | 200.0 |
| 20:37:49 | 5,19 | 200.0 |
| 20:37:49 | 5,19 | 100.0 |
| 20:35:59 | 5,18 | 100.0 |
| 20:35:59 | 5,18 | 100.0 |
| 20:33:16 | 5,18 | 100.0 |
| 20:33:16 | 5,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:53 | 5,18 | 100.0 |
| 20:27:53 | 5,18 | 100.0 |
| 20:24:43 | 5,18 | 100.0 |
| 20:24:43 | 5,18 | 100.0 |
| 20:19:50 | 5,19 | 200.0 |
| 20:17:12 | 5,19 | 200.0 |
| 19:52:44 | 5,18 | 200.0 |
| 19:52:44 | 5,18 | 300.0 |
| 19:44:47 | 5,19 | 100.0 |
| 19:44:47 | 5,18 | 800.0 |
| 19:44:47 | 5,18 | 800.0 |
| 19:44:47 | 5,18 | 700.0 |
| 19:44:47 | 5,18 | 100.0 |
| 19:44:47 | 5,18 | 100.0 |
| 19:44:47 | 5,18 | 300.0 |
| 19:44:47 | 5,18 | 336.0 |
| 19:43:49 | 5,18 | 300.0 |
| 19:26:43 | 5,18 | 300.0 |
| 19:13:36 | 5,19 | 185.0 |
| 19:12:59 | 5,19 | 100.0 |
Seite:
1
