ICL Group Ltd
WKN: 902166 / ISIN: IL0002810146Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 5,21 | 131339.0 |
| 00:30:00 | 5,21 | 131339.0 |
| 22:10:00 | 5,21 | 131339.0 |
| 21:55:17 | 5,21 | 100.0 |
| 21:53:35 | 5,21 | 100.0 |
| 21:45:08 | 5,20 | 100.0 |
| 21:20:55 | 5,21 | 100.0 |
| 21:18:48 | 5,21 | 100.0 |
| 21:16:04 | 5,21 | 500.0 |
| 21:14:05 | 5,21 | 100.0 |
| 21:13:59 | 5,21 | 100.0 |
| 21:13:36 | 5,21 | 100.0 |
| 20:32:00 | 5,22 | 300.0 |
| 20:32:00 | 5,22 | 400.0 |
| 20:32:00 | 5,22 | 100.0 |
| 20:32:00 | 5,22 | 400.0 |
| 20:32:00 | 5,22 | 500.0 |
| 20:31:16 | 5,22 | 499.0 |
| 20:31:16 | 5,22 | 500.0 |
| 20:31:16 | 5,22 | 901.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:29 | 5,22 | 100.0 |
| 19:56:42 | 5,21 | 100.0 |
| 19:56:42 | 5,21 | 200.0 |
| 19:56:42 | 5,21 | 200.0 |
| 19:56:42 | 5,21 | 200.0 |
| 19:27:07 | 5,20 | 738.0 |
| 19:26:20 | 5,19 | 100.0 |
| 19:26:20 | 5,19 | 1086.0 |
| 19:26:20 | 5,19 | 114.0 |
| 19:26:20 | 5,19 | 196.0 |
| 19:26:20 | 5,19 | 1200.0 |
| 19:17:50 | 5,19 | 100.0 |
| 19:02:59 | 5,20 | 100.0 |
| 18:43:16 | 5,20 | 722.0 |
| 18:34:47 | 5,20 | 500.0 |
| 18:34:47 | 5,20 | 200.0 |
| 18:34:47 | 5,20 | 200.0 |
| 18:34:47 | 5,20 | 700.0 |
| 18:34:47 | 5,20 | 700.0 |
| 18:34:47 | 5,20 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:47 | 5,20 | 200.0 |
| 18:34:47 | 5,20 | 168.0 |
| 18:10:09 | 5,20 | 200.0 |
| 18:10:09 | 5,20 | 300.0 |
| 18:10:09 | 5,20 | 100.0 |
| 18:10:09 | 5,20 | 100.0 |
| 18:10:09 | 5,20 | 100.0 |
| 18:10:09 | 5,20 | 100.0 |
| 18:10:09 | 5,20 | 100.0 |
| 18:01:30 | 5,21 | 100.0 |
| 18:01:30 | 5,21 | 100.0 |
| 17:45:41 | 5,22 | 500.0 |
| 17:45:41 | 5,22 | 300.0 |
| 17:45:41 | 5,22 | 100.0 |
| 17:45:41 | 5,22 | 600.0 |
| 17:45:41 | 5,22 | 200.0 |
| 17:45:41 | 5,22 | 200.0 |
| 17:45:41 | 5,22 | 100.0 |
| 17:45:41 | 5,22 | 100.0 |
| 17:45:41 | 5,22 | 100.0 |
Seite:
1
