IBU-tec Advanced Materials AG
WKN: A0XYHT / ISIN: DE000A0XYHT5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:45 | 16,35 | 20.0 |
| 21:43:45 | 16,35 | 20.0 |
| 21:33:47 | 16,45 | 30.0 |
| 19:32:59 | 16,35 | 61.0 |
| 18:40:17 | 16,25 | 260.0 |
| 18:21:47 | 16,25 | 3.0 |
| 18:20:36 | 16,60 | 25.0 |
| 18:17:47 | 16,60 | 34.0 |
| 17:27:10 | 16,35 | 290.0 |
| 17:27:07 | 16,35 | 220.0 |
| 17:08:00 | 16,40 | 200.0 |
| 17:01:03 | 16,35 | 272.0 |
| 16:31:17 | 16,45 | 340.0 |
| 16:13:36 | 16,45 | 31.0 |
| 16:12:16 | 16,40 | 1000.0 |
| 16:06:41 | 16,25 | 4.0 |
| 16:05:06 | 16,25 | 80.0 |
| 15:39:31 | 16,25 | 220.0 |
| 15:02:34 | 16,05 | 3.0 |
| 15:02:21 | 16,20 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:53 | 16,05 | 130.0 |
| 13:29:23 | 16,15 | 510.0 |
| 12:24:46 | 16,30 | 2.0 |
| 12:03:16 | 15,95 | 700.0 |
| 11:36:49 | 15,90 | 1.0 |
| 10:34:19 | 15,75 | 70.0 |
| 10:33:41 | 15,70 | 283.0 |
| 09:48:52 | 15,55 | 3.0 |
| 09:47:38 | 15,50 | 22.0 |
| 09:10:18 | 15,45 | 11.0 |
| 09:03:49 | 15,45 | 187.0 |
| 08:44:00 | 15,65 | 7.0 |
