IBU-tec Advanced Materials AG
WKN: A0XYHT / ISIN: DE000A0XYHT5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 19,60 | 20,70 | 19,60 | 20,70 | 9286 |
| 02.01.26 | 19,85 | 20,60 | 19,35 | 20,20 | 5097 |
| 30.12.25 | 19,60 | 20,00 | 19,35 | 19,75 | 5233 |
| 29.12.25 | 19,40 | 20,00 | 18,85 | 19,70 | 6398 |
| 23.12.25 | 19,50 | 19,75 | 19,15 | 19,35 | 3525 |
| 22.12.25 | 20,40 | 20,70 | 19,25 | 19,45 | 8626 |
| 19.12.25 | 20,40 | 20,70 | 20,20 | 20,50 | 6731 |
| 18.12.25 | 20,80 | 20,80 | 20,00 | 20,50 | 9004 |
| 17.12.25 | 19,15 | 20,90 | 18,80 | 20,80 | 17849 |
| 16.12.25 | 18,55 | 19,45 | 18,30 | 19,30 | 6622 |
| 15.12.25 | 18,30 | 19,35 | 18,05 | 18,80 | 9604 |
| 12.12.25 | 18,30 | 19,15 | 18,30 | 18,75 | 9813 |
| 11.12.25 | 19,30 | 19,30 | 18,10 | 18,90 | 4805 |
| 10.12.25 | 19,25 | 19,35 | 18,05 | 19,05 | 12422 |
| 09.12.25 | 18,60 | 19,40 | 18,25 | 18,95 | 8336 |
| 08.12.25 | 19,05 | 19,70 | 18,05 | 18,45 | 16345 |
| 05.12.25 | 19,05 | 20,00 | 18,90 | 19,50 | 8113 |
| 04.12.25 | 19,40 | 19,50 | 18,55 | 18,85 | 15292 |
| 03.12.25 | 19,40 | 20,00 | 19,00 | 19,25 | 7333 |
| 02.12.25 | 20,90 | 21,30 | 19,05 | 19,40 | 10577 |
| 01.12.25 | 20,90 | 21,60 | 20,70 | 21,00 | 5344 |
| 28.11.25 | 21,70 | 21,90 | 20,80 | 21,30 | 6911 |
| 27.11.25 | 21,50 | 21,90 | 20,20 | 21,70 | 13567 |
| 26.11.25 | 20,80 | 21,80 | 20,60 | 21,60 | 15506 |
| 25.11.25 | 19,75 | 21,40 | 19,60 | 20,70 | 16802 |
