IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 44,76 | 100.0 |
| 21:59:52 | 44,77 | 100.0 |
| 21:59:17 | 44,78 | 200.0 |
| 21:59:08 | 44,79 | 200.0 |
| 21:58:15 | 44,78 | 100.0 |
| 21:57:57 | 44,78 | 100.0 |
| 21:57:57 | 44,78 | 100.0 |
| 21:57:57 | 44,78 | 403.0 |
| 21:57:14 | 44,75 | 100.0 |
| 21:57:14 | 44,75 | 111.0 |
| 21:57:14 | 44,75 | 100.0 |
| 21:57:14 | 44,75 | 100.0 |
| 21:57:14 | 44,76 | 119.0 |
| 21:57:14 | 44,76 | 100.0 |
| 21:56:31 | 44,77 | 111.0 |
| 21:56:31 | 44,77 | 249.0 |
| 21:56:31 | 44,77 | 169.0 |
| 21:54:50 | 44,78 | 100.0 |
| 21:54:50 | 44,79 | 100.0 |
| 21:54:50 | 44,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:50 | 44,79 | 100.0 |
| 21:54:50 | 44,79 | 100.0 |
| 21:54:50 | 44,79 | 100.0 |
| 21:52:57 | 44,74 | 147.0 |
| 21:52:30 | 44,73 | 100.0 |
| 21:52:30 | 44,73 | 100.0 |
| 21:52:30 | 44,73 | 100.0 |
| 21:52:24 | 44,74 | 100.0 |
| 21:52:24 | 44,74 | 100.0 |
| 21:51:00 | 44,76 | 100.0 |
| 21:51:00 | 44,76 | 299.0 |
| 21:51:00 | 44,76 | 100.0 |
| 21:51:00 | 44,76 | 100.0 |
| 21:51:00 | 44,76 | 100.0 |
| 21:51:00 | 44,76 | 169.0 |
| 21:50:33 | 44,76 | 100.0 |
| 21:50:01 | 44,76 | 100.0 |
| 21:49:42 | 44,73 | 300.0 |
| 21:49:42 | 44,73 | 100.0 |
| 21:49:42 | 44,73 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:49 | 44,72 | 131.0 |
| 21:47:25 | 44,73 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:47:25 | 44,74 | 100.0 |
| 21:44:42 | 44,72 | 100.0 |
| 21:44:30 | 44,70 | 100.0 |
| 21:41:47 | 44,86 | 100.0 |
| 21:35:02 | 44,91 | 100.0 |
| 21:34:06 | 44,91 | 100.0 |
| 21:34:06 | 44,92 | 100.0 |
| 21:31:26 | 45,02 | 100.0 |
| 21:31:26 | 45,02 | 100.0 |
| 21:25:47 | 45,10 | 100.0 |
| 21:25:47 | 45,10 | 100.0 |
| 21:25:47 | 45,10 | 100.0 |
| 21:25:04 | 45,15 | 100.0 |
Seite:
1
