IAC InterActive Corp
WKN: A3CQZU / ISIN: US44891N2080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:55 | 44,66 | 100.0 |
| 21:41:55 | 44,66 | 100.0 |
| 21:41:51 | 44,73 | 100.0 |
| 21:36:26 | 44,66 | 100.0 |
| 21:09:46 | 44,76 | 100.0 |
| 21:05:58 | 44,71 | 100.0 |
| 21:00:15 | 44,73 | 100.0 |
| 20:54:50 | 44,73 | 100.0 |
| 20:54:50 | 44,73 | 100.0 |
| 20:54:50 | 44,73 | 100.0 |
| 20:21:08 | 44,73 | 100.0 |
| 20:17:28 | 44,79 | 100.0 |
| 20:04:47 | 44,76 | 100.0 |
| 20:04:47 | 44,76 | 100.0 |
| 19:06:20 | 44,84 | 100.0 |
| 18:59:19 | 44,69 | 142.0 |
| 18:59:17 | 44,71 | 100.0 |
| 17:46:34 | 44,64 | 100.0 |
| 17:40:32 | 44,68 | 214.0 |
| 17:38:43 | 44,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:43 | 44,68 | 100.0 |
| 17:28:34 | 44,73 | 100.0 |
| 17:24:14 | 44,75 | 100.0 |
| 17:10:34 | 44,75 | 160.0 |
| 15:58:32 | 44,86 | 100.0 |
