Humanoid Global Holdings Corp
WKN: A41B76 / ISIN: CA44486R1010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 21,78 | 25,62 | 21,78 | 22,23 | 186 |
| 13.08.20 | 24,90 | 26,79 | 23,01 | 26,79 | 167 |
| 12.08.20 | 24,03 | 24,93 | 24,03 | 24,93 | 91 |
| 11.08.20 | 25,74 | 25,74 | 22,50 | 22,53 | 467 |
| 10.08.20 | 25,53 | 25,62 | 22,83 | 22,83 | 387 |
| 07.08.20 | 25,38 | 28,50 | 24,03 | 24,03 | 520 |
| 06.08.20 | 26,13 | 28,32 | 24,33 | 24,33 | 415 |
| 05.08.20 | 26,13 | 27,72 | 26,13 | 27,60 | 179 |
| 04.08.20 | 28,68 | 28,68 | 26,91 | 26,91 | 62 |
| 03.08.20 | 27,03 | 27,03 | 24,63 | 24,63 | 4 |
| 31.07.20 | 28,32 | 28,32 | 24,03 | 24,03 | 7 |
| 30.07.20 | 25,53 | 26,31 | 25,50 | 25,50 | 87 |
| 29.07.20 | 24,75 | 28,11 | 24,75 | 28,11 | 11 |
| 28.07.20 | 28,50 | 28,80 | 25,53 | 28,50 | 227 |
| 27.07.20 | 28,50 | 30,24 | 28,50 | 30,24 | 66 |
| 24.07.20 | 27,03 | 27,03 | 27,03 | 27,03 | 23 |
| 23.07.20 | 24,15 | 29,40 | 23,91 | 23,91 | 152 |
| 22.07.20 | 27,06 | 30,00 | 25,83 | 25,83 | 240 |
| 21.07.20 | 31,32 | 32,94 | 24,00 | 30,48 | 995 |
| 20.07.20 | 34,44 | 34,44 | 33,00 | 33,00 | 122 |
| 17.07.20 | 30,48 | 35,34 | 29,43 | 33,66 | 87 |
| 16.07.20 | 29,73 | 34,44 | 27,63 | 32,94 | 258 |
| 15.07.20 | 34,26 | 34,32 | 27,24 | 31,50 | 253 |
| 14.07.20 | 33,42 | 39,00 | 33,42 | 34,08 | 422 |
| 13.07.20 | 31,44 | 40,14 | 28,89 | 33,96 | 1942 |
