Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.10 | 19,35 | 19,63 | 19,35 | 19,40 | 738 |
| 22.01.10 | 19,70 | 20,18 | 19,70 | 19,76 | 3362 |
| 21.01.10 | 19,81 | 19,84 | 19,60 | 19,70 | 7044 |
| 20.01.10 | 20,19 | 20,19 | 19,70 | 19,68 | 9681 |
| 19.01.10 | 19,99 | 20,00 | 19,40 | 19,99 | 4881 |
| 18.01.10 | 19,95 | 19,95 | 19,52 | 19,52 | 8848 |
| 15.01.10 | 19,61 | 20,12 | 19,45 | 19,61 | 6678 |
| 14.01.10 | 20,29 | 20,29 | 18,86 | 19,45 | 6984 |
| 13.01.10 | 20,16 | 20,49 | 19,52 | 19,80 | 14927 |
| 12.01.10 | 20,70 | 20,78 | 20,24 | 20,50 | 4738 |
| 11.01.10 | 21,10 | 21,28 | 20,50 | 20,50 | 16370 |
| 08.01.10 | 21,00 | 21,17 | 20,78 | 20,96 | 23745 |
| 07.01.10 | 20,85 | 21,00 | 20,43 | 21,10 | 3515 |
| 06.01.10 | 20,83 | 21,13 | 20,83 | 20,95 | 2371 |
| 05.01.10 | 21,25 | 21,25 | 21,10 | 21,25 | 15620 |
| 04.01.10 | 20,25 | 21,00 | 20,25 | 21,00 | 13303 |
| 01.01.10 | - | - | - | 20,22 | 0 |
| 31.12.09 | - | - | - | 20,22 | 0 |
| 30.12.09 | 20,00 | 20,22 | 20,00 | 20,22 | 2585 |
| 29.12.09 | 19,82 | 20,18 | 19,82 | 20,18 | 813 |
| 28.12.09 | 19,80 | 20,20 | 19,65 | 19,80 | 4312 |
| 25.12.09 | - | - | - | 20,06 | 0 |
| 24.12.09 | - | - | - | 20,06 | 0 |
| 23.12.09 | 20,00 | 20,06 | 19,78 | 20,06 | 6648 |
| 22.12.09 | 19,88 | 20,00 | 19,83 | 20,00 | 770 |
