Hugo Boss AG
WKN: A1PHFF / ISIN: DE000A1PHFF7Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.10 | 28,97 | 29,50 | 28,71 | 29,03 | 17337 |
| 11.06.10 | 28,28 | 28,77 | 28,18 | 28,70 | 23656 |
| 10.06.10 | 27,02 | 29,00 | 27,02 | 29,00 | 7452 |
| 09.06.10 | 27,00 | 27,42 | 26,99 | 27,00 | 3979 |
| 08.06.10 | 26,77 | 27,51 | 26,67 | 26,72 | 2538 |
| 07.06.10 | 26,70 | 27,00 | 26,42 | 26,42 | 8315 |
| 04.06.10 | 27,60 | 27,73 | 27,08 | 27,08 | 2878 |
| 03.06.10 | 27,40 | 28,47 | 27,30 | 27,80 | 10484 |
| 02.06.10 | 26,01 | 27,40 | 26,01 | 27,40 | 6540 |
| 01.06.10 | 25,30 | 26,56 | 25,05 | 26,34 | 5431 |
| 31.05.10 | 25,36 | 26,12 | 25,36 | 26,12 | 3214 |
| 28.05.10 | 25,45 | 25,84 | 25,21 | 25,35 | 11260 |
| 27.05.10 | 24,21 | 25,31 | 24,21 | 25,31 | 15393 |
| 26.05.10 | 24,51 | 24,90 | 24,31 | 24,47 | 13190 |
| 25.05.10 | 24,39 | 24,66 | 24,16 | 24,29 | 14721 |
| 24.05.10 | 25,00 | 25,08 | 24,80 | 24,88 | 10949 |
| 21.05.10 | 24,60 | 25,15 | 24,47 | 25,08 | 16082 |
| 20.05.10 | 25,62 | 25,81 | 24,15 | 24,85 | 45086 |
| 19.05.10 | 25,68 | 25,71 | 25,20 | 25,27 | 21802 |
| 18.05.10 | 25,22 | 26,40 | 25,22 | 25,50 | 5562 |
| 17.05.10 | 25,52 | 26,00 | 25,50 | 25,50 | 5378 |
| 14.05.10 | 26,50 | 26,69 | 25,74 | 25,74 | 20424 |
| 13.05.10 | 26,99 | 27,20 | 26,51 | 26,82 | 6142 |
| 12.05.10 | 25,13 | 27,16 | 25,13 | 27,05 | 14664 |
| 11.05.10 | 25,30 | 25,30 | 24,80 | 25,27 | 6663 |
