Hubbell Inc
WKN: A2ACSM / ISIN: US4435106079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 553,07 | 43712.0 |
| 21:59:59 | 553,32 | 65.0 |
| 21:59:57 | 553,13 | 40.0 |
| 21:59:57 | 553,08 | 40.0 |
| 21:59:57 | 553,11 | 160.0 |
| 21:59:39 | 553,51 | 40.0 |
| 21:59:39 | 553,51 | 40.0 |
| 21:59:35 | 553,52 | 40.0 |
| 21:59:20 | 553,74 | 40.0 |
| 21:59:20 | 553,75 | 76.0 |
| 21:59:20 | 553,75 | 50.0 |
| 21:58:14 | 554,38 | 83.0 |
| 21:58:14 | 554,38 | 200.0 |
| 21:57:18 | 554,07 | 560.0 |
| 21:56:57 | 553,68 | 40.0 |
| 21:56:57 | 553,71 | 100.0 |
| 21:56:57 | 553,77 | 100.0 |
| 21:56:20 | 553,70 | 44.0 |
| 21:55:18 | 553,47 | 50.0 |
| 21:53:24 | 552,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 552,82 | 100.0 |
| 21:53:24 | 552,90 | 40.0 |
| 21:53:24 | 552,99 | 40.0 |
| 21:52:04 | 553,38 | 50.0 |
| 21:51:12 | 553,28 | 40.0 |
| 21:51:12 | 553,29 | 50.0 |
| 21:50:57 | 553,41 | 40.0 |
| 21:48:05 | 553,85 | 50.0 |
| 21:47:40 | 553,85 | 40.0 |
| 21:47:40 | 553,85 | 42.0 |
| 21:47:40 | 553,85 | 54.0 |
| 21:47:40 | 553,85 | 92.0 |
| 21:47:18 | 553,70 | 40.0 |
| 21:46:56 | 553,78 | 40.0 |
| 21:42:50 | 553,38 | 100.0 |
| 21:40:40 | 553,02 | 40.0 |
| 21:40:40 | 553,03 | 40.0 |
| 21:40:40 | 553,06 | 60.0 |
| 21:40:40 | 553,08 | 50.0 |
| 21:39:35 | 553,29 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:10 | 553,29 | 43.0 |
| 21:29:43 | 554,76 | 49.0 |
| 21:26:52 | 554,99 | 50.0 |
| 21:19:59 | 555,41 | 40.0 |
| 21:10:37 | 555,27 | 40.0 |
| 21:10:37 | 555,27 | 40.0 |
| 21:10:37 | 555,27 | 40.0 |
| 21:00:38 | 555,54 | 40.0 |
| 20:58:48 | 555,04 | 50.0 |
| 20:58:47 | 555,08 | 40.0 |
| 20:58:47 | 554,89 | 40.0 |
| 20:58:24 | 554,93 | 100.0 |
| 20:58:24 | 554,95 | 40.0 |
| 20:54:33 | 555,11 | 61.0 |
| 20:52:52 | 555,05 | 80.0 |
| 20:52:52 | 555,05 | 80.0 |
| 20:45:12 | 554,58 | 50.0 |
| 20:45:12 | 554,90 | 40.0 |
| 20:45:12 | 554,91 | 40.0 |
| 20:43:09 | 555,21 | 40.0 |
Seite:
1
