HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 26,08 | 26,35 | 25,46 | 25,51 | 2380257 |
| 08.08.25 | 25,38 | 26,15 | 25,32 | 26,11 | 2008566 |
| 07.08.25 | 25,43 | 25,52 | 25,03 | 25,35 | 2844456 |
| 06.08.25 | 25,10 | 25,24 | 24,80 | 25,01 | 2405775 |
| 05.08.25 | 25,25 | 25,36 | 24,92 | 25,05 | 2018425 |
| 04.08.25 | 24,48 | 25,00 | 24,45 | 24,97 | 1819791 |
| 01.08.25 | 24,50 | 24,64 | 24,11 | 24,45 | 2615475 |
| 31.07.25 | 24,99 | 25,35 | 24,76 | 24,80 | 5894646 |
| 30.07.25 | 25,75 | 25,75 | 24,93 | 25,10 | 2172785 |
| 29.07.25 | 26,00 | 26,01 | 25,59 | 25,67 | 2378392 |
| 28.07.25 | 25,74 | 25,95 | 25,49 | 25,85 | 1816051 |
| 25.07.25 | 25,73 | 25,80 | 25,43 | 25,68 | 1947684 |
| 24.07.25 | 25,72 | 25,92 | 25,56 | 25,69 | 1975906 |
| 23.07.25 | 25,58 | 26,05 | 25,57 | 25,88 | 2403179 |
| 22.07.25 | 24,95 | 25,41 | 24,83 | 25,41 | 2853346 |
| 21.07.25 | 25,18 | 25,18 | 24,80 | 24,83 | 1521240 |
| 18.07.25 | 24,96 | 25,11 | 24,73 | 25,06 | 3049746 |
| 17.07.25 | 24,56 | 24,81 | 24,32 | 24,75 | 1857675 |
| 16.07.25 | 24,49 | 24,63 | 24,11 | 24,56 | 2006329 |
| 15.07.25 | 25,14 | 25,22 | 24,49 | 24,52 | 2313360 |
| 14.07.25 | 25,20 | 25,22 | 24,66 | 24,83 | 2367920 |
| 11.07.25 | 25,50 | 25,62 | 25,31 | 25,42 | 1929407 |
| 10.07.25 | 25,70 | 26,26 | 25,62 | 25,73 | 1905904 |
| 09.07.25 | 25,82 | 25,95 | 25,28 | 25,62 | 1633016 |
| 08.07.25 | 25,52 | 26,02 | 25,27 | 25,80 | 2879341 |
