HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.23 | 29,00 | 29,01 | 28,41 | 29,01 | 1303892 |
| 25.01.23 | 28,00 | 28,84 | 27,90 | 28,69 | 1651704 |
| 24.01.23 | 28,50 | 28,61 | 28,29 | 28,40 | 1165700 |
| 23.01.23 | 28,16 | 28,78 | 28,10 | 28,60 | 1605574 |
| 20.01.23 | 27,02 | 27,94 | 26,88 | 27,91 | 2509455 |
| 19.01.23 | 27,24 | 27,31 | 26,76 | 26,96 | 1626996 |
| 18.01.23 | 27,66 | 28,03 | 27,47 | 27,53 | 1616351 |
| 17.01.23 | 27,86 | 27,90 | 27,32 | 27,59 | 2353965 |
| 13.01.23 | 28,30 | 28,31 | 27,62 | 27,91 | 2277626 |
| 12.01.23 | 28,92 | 28,95 | 28,43 | 28,55 | 1779786 |
| 11.01.23 | 29,06 | 29,07 | 28,54 | 28,83 | 1928060 |
| 10.01.23 | 28,62 | 29,10 | 28,52 | 29,09 | 1739120 |
| 09.01.23 | 28,63 | 29,18 | 28,48 | 28,64 | 2159485 |
| 06.01.23 | 27,52 | 28,56 | 27,32 | 28,36 | 1920849 |
| 05.01.23 | 27,04 | 27,41 | 26,87 | 27,21 | 1711680 |
| 04.01.23 | 27,26 | 27,69 | 26,94 | 27,22 | 2225960 |
| 03.01.23 | 27,00 | 27,25 | 26,58 | 26,75 | 1918348 |
| 30.12.22 | 26,73 | 26,89 | 26,52 | 26,87 | 1558450 |
| 29.12.22 | 26,86 | 27,30 | 26,85 | 27,04 | 1331029 |
| 28.12.22 | 27,07 | 27,22 | 26,42 | 26,54 | 1475201 |
| 27.12.22 | 26,77 | 27,17 | 26,62 | 27,07 | 1607245 |
| 23.12.22 | 26,66 | 26,79 | 26,36 | 26,76 | 1151169 |
| 22.12.22 | 26,26 | 26,67 | 26,09 | 26,66 | 1889575 |
| 21.12.22 | 26,78 | 27,00 | 26,65 | 26,69 | 1769622 |
| 20.12.22 | 26,50 | 26,80 | 26,36 | 26,61 | 1778431 |
