HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.10 | 24,86 | 24,88 | 24,26 | 24,73 | 29267200 |
| 26.01.10 | 25,05 | 25,25 | 24,79 | 24,87 | 27009400 |
| 25.01.10 | 24,72 | 25,21 | 24,71 | 25,03 | 22707800 |
| 22.01.10 | 25,53 | 25,60 | 24,63 | 24,65 | 33694200 |
| 21.01.10 | 26,21 | 26,24 | 25,45 | 25,65 | 36844600 |
| 20.01.10 | 26,13 | 26,17 | 25,75 | 26,11 | 24347600 |
| 19.01.10 | 26,05 | 26,40 | 26,05 | 26,38 | 22390400 |
| 15.01.10 | 26,30 | 26,43 | 26,03 | 26,24 | 19303600 |
| 14.01.10 | 26,15 | 26,47 | 26,07 | 26,26 | 30182800 |
| 13.01.10 | 26,05 | 26,21 | 25,83 | 26,11 | 20609800 |
| 12.01.10 | 26,02 | 26,28 | 25,90 | 25,99 | 24541400 |
| 11.01.10 | 26,29 | 26,36 | 25,97 | 26,22 | 19202600 |
| 08.01.10 | 26,08 | 26,32 | 26,02 | 26,30 | 20435800 |
| 07.01.10 | 26,11 | 26,30 | 26,00 | 26,10 | 20405200 |
| 06.01.10 | 26,27 | 26,37 | 26,03 | 26,09 | 23068800 |
| 05.01.10 | 26,07 | 26,37 | 26,07 | 26,34 | 26139000 |
| 04.01.10 | 25,77 | 26,25 | 25,66 | 26,23 | 23902400 |
| 31.12.09 | 26,45 | 26,48 | 25,74 | 25,76 | 26438200 |
| 30.12.09 | 26,14 | 26,47 | 26,14 | 26,47 | 12788000 |
| 29.12.09 | 26,31 | 26,42 | 26,27 | 26,29 | 13425600 |
| 28.12.09 | 26,44 | 26,44 | 26,23 | 26,38 | 21774400 |
| 24.12.09 | 26,10 | 26,47 | 26,08 | 26,44 | 8095400 |
| 23.12.09 | 26,24 | 26,25 | 26,01 | 26,25 | 14922600 |
| 22.12.09 | 25,97 | 26,31 | 25,95 | 26,23 | 23172000 |
| 21.12.09 | 25,75 | 26,13 | 25,73 | 26,00 | 30275400 |
