HP Inc
WKN: A142VP / ISIN: US40434L1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 23,15 | 23,24 | 23,05 | 23,16 | 33003200 |
| 18.01.11 | 23,07 | 23,21 | 23,07 | 23,17 | 29358800 |
| 14.01.11 | 22,84 | 23,20 | 22,81 | 23,13 | 30506600 |
| 13.01.11 | 22,75 | 22,92 | 22,66 | 22,83 | 25867400 |
| 12.01.11 | 22,76 | 22,86 | 22,64 | 22,82 | 28695000 |
| 11.01.11 | 22,61 | 23,03 | 22,60 | 22,72 | 49207200 |
| 10.01.11 | 22,46 | 22,50 | 22,29 | 22,43 | 24193200 |
| 07.01.11 | 22,36 | 22,70 | 22,36 | 22,55 | 44138600 |
| 06.01.11 | 22,12 | 22,48 | 22,12 | 22,44 | 38344200 |
| 05.01.11 | 21,77 | 22,11 | 21,70 | 22,10 | 39417800 |
| 04.01.11 | 21,62 | 21,89 | 21,51 | 21,82 | 38312600 |
| 03.01.11 | 21,11 | 21,75 | 21,11 | 21,37 | 38631800 |
| 31.12.10 | 21,08 | 21,19 | 20,92 | 21,05 | 14924800 |
| 30.12.10 | 21,19 | 21,23 | 21,08 | 21,13 | 13449600 |
| 29.12.10 | 21,15 | 21,31 | 21,15 | 21,16 | 17004000 |
| 28.12.10 | 21,00 | 21,25 | 20,97 | 21,13 | 20500800 |
| 27.12.10 | 20,79 | 20,99 | 20,74 | 20,91 | 13104800 |
| 23.12.10 | 20,68 | 20,96 | 20,65 | 20,87 | 16785200 |
| 22.12.10 | 20,87 | 20,91 | 20,70 | 20,74 | 29342600 |
| 21.12.10 | 20,88 | 21,05 | 20,87 | 20,96 | 29920600 |
| 20.12.10 | 20,87 | 21,05 | 20,87 | 20,95 | 29450800 |
| 17.12.10 | 20,99 | 21,10 | 20,85 | 20,98 | 47424200 |
| 16.12.10 | 20,57 | 21,01 | 20,50 | 20,98 | 45386800 |
| 15.12.10 | 20,73 | 20,81 | 20,61 | 20,62 | 26503400 |
| 14.12.10 | 20,86 | 20,93 | 20,64 | 20,77 | 27877000 |
