Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 19,60 | 19,60 | 19,60 | 19,40 | 16 |
| 21.03.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.03.24 | 19,40 | 19,40 | 19,00 | 19,10 | 26 |
| 19.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.03.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.03.24 | 19,20 | 19,20 | 19,20 | 18,90 | 2 |
| 14.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 13.03.24 | 19,20 | 19,20 | 19,20 | 19,00 | 15 |
| 12.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 08.03.24 | 19,00 | 19,00 | 19,00 | 19,10 | 4 |
| 07.03.24 | 19,10 | 19,10 | 19,10 | 19,10 | 127 |
| 06.03.24 | 19,30 | 19,30 | 19,30 | 19,20 | 25 |
| 05.03.24 | 19,20 | 19,20 | 19,20 | 19,20 | 208 |
| 04.03.24 | 19,40 | 19,40 | 19,30 | 19,40 | 5462 |
| 01.03.24 | 19,20 | 19,40 | 19,20 | 19,40 | 2462 |
| 29.02.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 28.02.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 26.02.24 | 18,60 | 18,60 | 18,60 | 18,50 | 10 |
| 23.02.24 | 19,00 | 19,00 | 19,00 | 18,80 | 22 |
| 22.02.24 | 18,90 | 18,90 | 18,90 | 19,10 | 21 |
| 21.02.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 20.02.24 | 18,20 | 18,20 | 18,20 | 18,20 | 2 |
| 19.02.24 | 18,40 | 18,40 | 18,40 | 18,30 | 3 |
