Hongkong Exchanges+Clearing
WKN: A0NJY9 / ISIN: HK0388045442Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 27,20 | 28,00 | 27,20 | 28,00 | 18 |
| 22.10.19 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 21.10.19 | 27,40 | 28,00 | 27,40 | 28,00 | 6 |
| 18.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.10.19 | 26,80 | 27,40 | 26,80 | 27,40 | 9 |
| 16.10.19 | 27,00 | 27,60 | 27,00 | 27,60 | 20 |
| 15.10.19 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.10.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 11.10.19 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 10.10.19 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 09.10.19 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 08.10.19 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 07.10.19 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 04.10.19 | 26,00 | 26,00 | 26,00 | 26,00 | 1 |
| 02.10.19 | 26,20 | 27,00 | 26,20 | 27,00 | 124 |
| 01.10.19 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 30.09.19 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 27.09.19 | 25,93 | 26,80 | 25,93 | 26,80 | 116 |
| 26.09.19 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 25.09.19 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 24.09.19 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.09.19 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 20.09.19 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.09.19 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 18.09.19 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
