Holmen AB
WKN: A2JH43 / ISIN: SE0011090018Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.08.18 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 08.08.18 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 07.08.18 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.08.18 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.08.18 | 18,87 | 19,18 | 18,87 | 19,18 | 4 |
| 02.08.18 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 01.08.18 | 18,92 | 19,20 | 18,92 | 19,20 | 260 |
| 31.07.18 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 30.07.18 | 18,95 | 18,99 | 18,95 | 18,99 | 100 |
| 27.07.18 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.07.18 | 19,17 | 19,17 | 19,17 | 19,17 | 25 |
| 25.07.18 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 24.07.18 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 23.07.18 | 18,09 | 18,41 | 18,09 | 18,38 | 600 |
| 20.07.18 | 19,38 | 19,38 | 18,61 | 18,61 | 248 |
| 19.07.18 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 18.07.18 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.07.18 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 16.07.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 13.07.18 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.07.18 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 11.07.18 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 10.07.18 | 19,95 | 20,28 | 19,95 | 20,28 | 468 |
| 09.07.18 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
