Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:23 | 463,00 | 1.0 |
| 17:08:23 | 463,00 | 2.0 |
| 17:08:23 | 463,00 | 1.0 |
| 17:08:22 | 463,00 | 4.0 |
| 17:07:42 | 463,20 | 15.0 |
| 17:07:42 | 463,20 | 15.0 |
| 17:07:02 | 463,40 | 7.0 |
| 17:06:29 | 462,80 | 33.0 |
| 17:06:27 | 463,20 | 36.0 |
| 17:05:29 | 464,00 | 5.0 |
| 17:05:15 | 463,80 | 9.0 |
| 17:04:15 | 463,60 | 7.0 |
| 17:04:14 | 463,60 | 17.0 |
| 17:04:14 | 463,40 | 12.0 |
| 17:03:55 | 463,00 | 32.0 |
| 17:03:55 | 463,20 | 11.0 |
| 17:03:53 | 463,00 | 6.0 |
| 17:03:53 | 463,00 | 15.0 |
| 17:03:53 | 463,00 | 5.0 |
| 17:03:53 | 463,10 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:53 | 462,80 | 15.0 |
| 17:03:52 | 463,40 | 15.0 |
| 17:03:52 | 463,20 | 31.0 |
| 17:03:51 | 463,40 | 15.0 |
| 17:03:51 | 464,00 | 2.0 |
| 17:03:51 | 464,00 | 7.0 |
| 17:03:51 | 464,00 | 2.0 |
| 17:03:10 | 464,40 | 3.0 |
| 17:02:55 | 464,60 | 46.0 |
| 17:01:24 | 464,80 | 9.0 |
| 17:01:13 | 465,20 | 10.0 |
| 17:01:09 | 465,00 | 52.0 |
| 17:00:15 | 465,00 | 10.0 |
| 17:00:13 | 464,80 | 14.0 |
| 17:00:04 | 465,00 | 4.0 |
| 17:00:04 | 465,00 | 14.0 |
| 17:00:02 | 465,00 | 27.0 |
| 17:00:02 | 465,00 | 22.0 |
| 16:58:45 | 465,00 | 38.0 |
| 16:56:55 | 465,20 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:55 | 465,20 | 13.0 |
| 16:56:29 | 465,00 | 8.0 |
| 16:56:29 | 464,60 | 23.0 |
| 16:55:30 | 464,20 | 11.0 |
| 16:55:03 | 464,40 | 6.0 |
| 16:55:02 | 464,60 | 14.0 |
| 16:54:47 | 464,80 | 2.0 |
| 16:54:31 | 464,60 | 12.0 |
| 16:54:31 | 464,80 | 3.0 |
| 16:54:24 | 464,80 | 18.0 |
| 16:53:39 | 465,00 | 18.0 |
| 16:52:43 | 465,20 | 27.0 |
| 16:52:01 | 465,20 | 5.0 |
| 16:52:01 | 465,20 | 27.0 |
| 16:52:01 | 465,00 | 10.0 |
| 16:52:01 | 465,00 | 8.0 |
| 16:50:50 | 465,20 | 14.0 |
| 16:50:29 | 465,40 | 6.0 |
| 16:50:16 | 465,40 | 7.0 |
| 16:50:16 | 465,40 | 11.0 |
