Hochtief AG
WKN: 607000 / ISIN: DE0006070006
|
09.06.03
|
-
|
-
|
-
|
14,70
|
0
|
|
06.06.03
|
-
|
-
|
-
|
14,47
|
0
|
|
05.06.03
|
-
|
-
|
-
|
13,55
|
0
|
|
04.06.03
|
-
|
-
|
-
|
13,30
|
0
|
|
03.06.03
|
-
|
-
|
-
|
14,00
|
0
|
|
02.06.03
|
-
|
-
|
-
|
13,99
|
0
|
|
30.05.03
|
-
|
-
|
-
|
13,84
|
0
|
|
29.05.03
|
-
|
-
|
-
|
13,65
|
0
|
|
28.05.03
|
-
|
-
|
-
|
13,80
|
0
|
|
27.05.03
|
-
|
-
|
-
|
13,79
|
0
|
|
26.05.03
|
-
|
-
|
-
|
13,69
|
0
|
|
23.05.03
|
-
|
-
|
-
|
13,79
|
0
|
|
22.05.03
|
-
|
-
|
-
|
13,99
|
0
|
|
21.05.03
|
-
|
-
|
-
|
13,70
|
0
|
|
20.05.03
|
-
|
-
|
-
|
13,96
|
0
|
|
19.05.03
|
-
|
-
|
-
|
13,70
|
0
|
|
16.05.03
|
-
|
-
|
-
|
13,85
|
0
|
|
15.05.03
|
-
|
-
|
-
|
13,90
|
0
|
|
14.05.03
|
-
|
-
|
-
|
13,99
|
0
|
|
13.05.03
|
-
|
-
|
-
|
14,00
|
0
|
|
12.05.03
|
-
|
-
|
-
|
14,59
|
0
|
|
09.05.03
|
-
|
-
|
-
|
14,40
|
0
|
|
08.05.03
|
-
|
-
|
-
|
14,40
|
0
|
|
07.05.03
|
-
|
-
|
-
|
14,72
|
0
|
|
06.05.03
|
-
|
-
|
-
|
14,42
|
0
|
Seite:
|
von
242
