Hive Digital Technologies Ltd
WKN: A3EH8Z / ISIN: CA4339211035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 2,15 | 0.0 |
| 21:46:20 | 2,15 | 0.0 |
| 21:16:29 | 2,16 | 0.0 |
| 21:01:41 | 2,17 | 0.0 |
| 20:46:29 | 2,16 | 0.0 |
| 20:31:20 | 2,17 | 0.0 |
| 19:46:22 | 2,16 | 0.0 |
| 19:01:33 | 2,16 | 0.0 |
| 18:01:45 | 2,17 | 0.0 |
| 17:46:34 | 2,16 | 0.0 |
| 17:31:24 | 2,13 | 0.0 |
| 16:46:20 | 2,14 | 0.0 |
| 15:31:16 | 2,27 | 0.0 |
| 15:16:21 | 2,23 | 0.0 |
| 15:01:19 | 2,22 | 0.0 |
| 14:46:20 | 2,21 | 0.0 |
| 14:31:13 | 2,21 | 0.0 |
| 14:16:18 | 2,21 | 0.0 |
| 14:01:24 | 2,20 | 0.0 |
| 13:46:11 | 2,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:08 | 2,21 | 0.0 |
| 13:16:11 | 2,18 | 0.0 |
| 13:01:13 | 2,17 | 0.0 |
| 12:46:08 | 2,17 | 0.0 |
| 12:31:16 | 2,17 | 0.0 |
| 12:23:43 | 2,19 | 4400.0 |
| 11:03:34 | 2,16 | 0.0 |
| 10:47:26 | 2,16 | 0.0 |
| 10:33:05 | 2,17 | 0.0 |
| 10:03:15 | 2,16 | 0.0 |
| 09:48:03 | 2,17 | 0.0 |
| 09:33:19 | 2,17 | 0.0 |
| 09:16:47 | 2,20 | 0.0 |
| 09:07:14 | 2,18 | 0.0 |
| 08:56:43 | 2,17 | 0.0 |
| 08:48:12 | 2,17 | 0.0 |
| 08:33:08 | 2,17 | 0.0 |
| 08:18:11 | 2,17 | 0.0 |
| 08:04:56 | 2,17 | 0.0 |
| 07:53:59 | 2,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:58 | 2,17 | 0.0 |
| 07:33:00 | 2,17 | 0.0 |
