Hive Digital Technologies Ltd
WKN: A3EH8Z / ISIN: CA4339211035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 2,53 | 600.0 |
| 21:59:58 | 2,53 | 100.0 |
| 21:59:58 | 2,53 | 100.0 |
| 21:58:31 | 2,54 | 3723.0 |
| 21:58:31 | 2,54 | 9670.0 |
| 21:58:31 | 2,54 | 13207.0 |
| 21:57:59 | 2,53 | 1500.0 |
| 21:57:59 | 2,53 | 2000.0 |
| 21:57:59 | 2,53 | 300.0 |
| 21:57:59 | 2,53 | 9000.0 |
| 21:57:59 | 2,53 | 3500.0 |
| 21:57:59 | 2,53 | 200.0 |
| 21:57:59 | 2,53 | 200.0 |
| 21:57:59 | 2,53 | 300.0 |
| 21:57:59 | 2,53 | 200.0 |
| 21:57:59 | 2,53 | 200.0 |
| 21:57:59 | 2,53 | 898.0 |
| 21:56:19 | 2,53 | 100.0 |
| 21:55:12 | 2,53 | 281.0 |
| 21:54:35 | 2,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 2,52 | 300.0 |
| 21:53:39 | 2,53 | 100.0 |
| 21:53:39 | 2,53 | 100.0 |
| 21:53:39 | 2,53 | 100.0 |
| 21:53:39 | 2,53 | 100.0 |
| 21:53:13 | 2,52 | 300.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 200.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:13 | 2,53 | 100.0 |
| 21:52:07 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:51:18 | 2,53 | 100.0 |
| 21:50:54 | 2,53 | 100.0 |
| 21:50:30 | 2,53 | 100.0 |
| 21:50:30 | 2,53 | 200.0 |
| 21:50:30 | 2,53 | 300.0 |
| 21:50:30 | 2,53 | 100.0 |
| 21:50:30 | 2,53 | 500.0 |
| 21:50:30 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:50:26 | 2,53 | 100.0 |
| 21:49:30 | 2,53 | 3867.0 |
| 21:49:30 | 2,53 | 3960.0 |
| 21:45:50 | 2,53 | 100.0 |
| 21:45:50 | 2,53 | 100.0 |






