Hive Digital Technologies Ltd
WKN: A3EH8Z / ISIN: CA4339211035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 17,60 | 17,85 | 16,08 | 17,15 | 359131 |
| 01.12.21 | 19,50 | 19,50 | 17,58 | 17,80 | 321168 |
| 30.11.21 | 19,55 | 18,90 | 17,80 | 18,85 | 410933 |
| 29.11.21 | 19,00 | 19,70 | 18,40 | 19,25 | 244654 |
| 26.11.21 | 18,50 | 19,13 | 18,23 | 18,55 | 244934 |
| 24.11.21 | 19,50 | 19,90 | 18,93 | 19,80 | 149190 |
| 23.11.21 | 19,40 | 20,47 | 19,27 | 20,20 | 298636 |
| 22.11.21 | 21,25 | 21,30 | 19,20 | 19,45 | 398539 |
| 19.11.21 | 19,65 | 21,38 | 19,65 | 21,00 | 350926 |
| 18.11.21 | 19,85 | 20,02 | 18,35 | 19,65 | 324854 |
| 17.11.21 | 20,10 | 20,63 | 19,55 | 20,20 | 228169 |
| 16.11.21 | 20,00 | 21,45 | 19,45 | 20,15 | 362236 |
| 15.11.21 | 22,00 | 22,30 | 20,55 | 21,10 | 318772 |
| 12.11.21 | 20,80 | 21,73 | 20,40 | 21,60 | 339647 |
| 11.11.21 | 20,90 | 21,45 | 20,25 | 20,85 | 328572 |
| 10.11.21 | 23,75 | 23,85 | 20,15 | 20,40 | 498650 |
| 09.11.21 | 26,50 | 27,98 | 21,58 | 22,20 | 1128907 |
| 08.11.21 | 23,45 | 24,73 | 23,15 | 24,30 | 524654 |
| 05.11.21 | 22,45 | 22,85 | 21,43 | 22,10 | 248526 |
| 04.11.21 | 21,75 | 23,13 | 21,18 | 22,05 | 320031 |
| 03.11.21 | 21,20 | 21,95 | 20,25 | 21,75 | 443260 |
| 02.11.21 | 19,55 | 21,80 | 19,50 | 21,80 | 712606 |
| 01.11.21 | 18,65 | 19,15 | 18,05 | 19,00 | 276356 |
| 29.10.21 | 18,70 | 19,85 | 17,70 | 17,70 | 616430 |
| 28.10.21 | 18,10 | 18,50 | 17,45 | 18,45 | 265061 |
