Hitachi Construction Machinery Ltd
WKN: 869254 / ISIN: JP3787000003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 26,00 | 26,60 | 26,00 | 26,80 | 400 |
| 16.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 15.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.10.25 | 26,40 | 26,40 | 26,40 | 26,60 | 190 |
| 13.10.25 | 26,00 | 26,40 | 26,00 | 26,20 | 184 |
| 10.10.25 | 26,40 | 26,40 | 26,40 | 25,80 | 93 |
| 09.10.25 | 26,20 | 26,80 | 26,20 | 26,60 | 400 |
| 08.10.25 | 28,00 | 28,00 | 28,00 | 27,60 | 250 |
| 07.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 06.10.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 02.10.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.10.25 | 26,80 | 26,80 | 26,80 | 26,80 | 37 |
| 30.09.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 29.09.25 | 27,20 | 27,20 | 27,20 | 27,00 | 100 |
| 26.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 25.09.25 | 27,00 | 27,60 | 27,00 | 27,40 | 110 |
| 24.09.25 | 27,40 | 27,40 | 27,40 | 27,20 | 176 |
| 23.09.25 | 27,40 | 27,40 | 27,20 | 27,20 | 52 |
| 22.09.25 | 27,40 | 27,40 | 27,00 | 27,20 | 252 |
| 19.09.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 16.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
