Hingham Institution for Savings
WKN: 916685 / ISIN: US4333231029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:39 | 309,29 | 86.0 |
| 21:11:58 | 310,28 | 100.0 |
| 19:57:57 | 311,60 | 51.0 |
| 19:46:17 | 312,30 | 40.0 |
| 19:46:14 | 312,30 | 63.0 |
| 19:44:27 | 311,97 | 49.0 |
| 18:56:52 | 314,99 | 80.0 |
| 18:56:52 | 314,98 | 80.0 |
| 18:27:31 | 313,87 | 40.0 |
| 18:26:32 | 313,48 | 40.0 |
| 18:26:32 | 313,44 | 40.0 |
| 18:26:32 | 313,36 | 40.0 |
| 18:20:28 | 311,99 | 62.0 |
| 16:39:19 | 313,66 | 40.0 |
| 16:11:08 | 310,02 | 60.0 |
| 16:11:08 | 310,02 | 50.0 |
| 15:55:22 | 305,65 | 40.0 |
