Hikma Pharmaceuticals plc
WKN: A0HG69 / ISIN: GB00B0LCW083Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.10.25 | 20,80 | 20,80 | 20,80 | 21,00 | 202 |
| 17.10.25 | 20,40 | 20,40 | 20,20 | 20,80 | 201 |
| 16.10.25 | 20,60 | 20,60 | 20,20 | 20,60 | 462 |
| 15.10.25 | 20,80 | 20,80 | 20,60 | 20,80 | 114 |
| 14.10.25 | 21,00 | 21,00 | 21,00 | 21,20 | 150 |
| 13.10.25 | 21,00 | 21,00 | 21,00 | 21,00 | 28 |
| 10.10.25 | 21,40 | 21,60 | 21,00 | 21,20 | 965 |
| 09.10.25 | 21,20 | 21,20 | 21,20 | 21,60 | 501 |
| 08.10.25 | 21,40 | 21,40 | 21,00 | 21,40 | 656 |
| 07.10.25 | 21,20 | 21,20 | 21,20 | 21,40 | 246 |
| 06.10.25 | 21,40 | 21,40 | 21,20 | 21,40 | 511 |
| 03.10.25 | 21,60 | 21,60 | 21,20 | 21,20 | 411 |
| 02.10.25 | 21,00 | 21,00 | 21,00 | 21,20 | 2142 |
| 01.10.25 | 19,70 | 21,00 | 19,70 | 21,00 | 2533 |
| 30.09.25 | 19,30 | 19,60 | 19,30 | 19,70 | 178 |
| 29.09.25 | 18,90 | 19,20 | 18,90 | 19,20 | 1037 |
| 26.09.25 | 18,60 | 19,20 | 18,60 | 19,00 | 353 |
| 25.09.25 | 18,70 | 18,80 | 18,40 | 18,40 | 2747 |
| 24.09.25 | 18,50 | 18,80 | 18,50 | 18,80 | 183 |
| 23.09.25 | 19,00 | 19,00 | 18,80 | 18,70 | 6 |
| 22.09.25 | 18,80 | 19,00 | 18,80 | 19,00 | 1413 |
| 19.09.25 | 19,00 | 19,00 | 19,00 | 18,70 | 74 |
| 18.09.25 | 18,90 | 18,90 | 18,80 | 18,90 | 200 |
| 17.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 721 |
